Dymension Historical Data

DYM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0217
-1.31%
$ 10.79 million $ 6.18 million
Apr 3, 5 PM $ 0.022
-0.35%
$ 10.94 million $ 6.16 million
Apr 3, 4 PM $ 0.0221
+1.13%
$ 10.98 million $ 6.09 million
Apr 3, 3 PM $ 0.0218
-1.71%
$ 10.85 million $ 5.98 million
Apr 3, 2 PM $ 0.0222
-1.26%
$ 11.05 million $ 5.71 million
Apr 3, 1 PM $ 0.0225
-1.03%
$ 11.18 million $ 6.08 million
Apr 3, 12 PM $ 0.0227
+0.45%
$ 11.31 million $ 6 million
Apr 3, 11 AM $ 0.0226
+1.03%
$ 11.24 million $ 5.8 million
Apr 3, 10 AM $ 0.0224
-1.82%
$ 11.13 million $ 5.54 million
Apr 3, 9 AM $ 0.0228
+3.26%
$ 11.34 million $ 5.81 million
Apr 3, 8 AM $ 0.0221
+0.93%
$ 10.98 million $ 5.65 million
Apr 3, 7 AM $ 0.0219
-1.00%
$ 10.88 million $ 5.61 million
Apr 3, 6 AM $ 0.0221
-0.12%
$ 10.99 million $ 5.56 million
Apr 3, 5 AM $ 0.0221
+0.89%
$ 11 million $ 5.49 million
Apr 3, 4 AM $ 0.0219
+1.20%
$ 10.91 million $ 5.31 million
Apr 3, 3 AM $ 0.0217
-0.29%
$ 10.78 million $ 4.97 million
Apr 3, 2 AM $ 0.0218
-0.18%
$ 10.81 million $ 5.28 million
Apr 3, 1 AM $ 0.0218
-0.75%
$ 10.83 million $ 5.05 million
Apr 3, 12 AM $ 0.022
-0.41%
$ 10.91 million $ 5.5 million
Apr 2, 11 PM $ 0.022
+0.18%
$ 10.95 million $ 5.42 million
Apr 2, 10 PM $ 0.022
+0.17%
$ 10.93 million $ 5.11 million
Apr 2, 9 PM $ 0.0219
-1.32%
$ 10.91 million $ 5.3 million
Apr 2, 8 PM $ 0.0222
+1.25%
$ 11.05 million $ 5.07 million
Apr 2, 7 PM $ 0.022
-1.29%
$ 10.92 million $ 5.37 million
Apr 2, 6 PM $ 0.0223
-0.34%
$ 11.06 million $ 5.05 million
Apr 2, 5 PM $ 0.0223
-1.72%
$ 11.09 million $ 5.29 million
Apr 2, 4 PM $ 0.0227
-1.21%
$ 11.29 million $ 5.18 million
Apr 2, 3 PM $ 0.023
-0.12%
$ 11.43 million $ 5.42 million
Apr 2, 2 PM $ 0.023
+2.74%
$ 11.44 million $ 5.44 million
Apr 2, 1 PM $ 0.0224
-0.45%
$ 11.14 million $ 5.31 million
Apr 2, 12 PM $ 0.0225
+0.06%
$ 11.19 million $ 5.03 million
Apr 2, 11 AM $ 0.0225
+0.39%
$ 11.16 million $ 5.26 million
Apr 2, 10 AM $ 0.0224
-1.40%
$ 11.12 million $ 5.25 million
Apr 2, 9 AM $ 0.0227
-0.03%
$ 11.28 million $ 4.89 million
Apr 2, 8 AM $ 0.0227
-1.60%
$ 11.28 million $ 4.87 million
Apr 2, 7 AM $ 0.0231
+0.32%
$ 11.46 million $ 4.67 million
Apr 2, 6 AM $ 0.023
+0.69%
$ 11.43 million $ 4.4 million
Apr 2, 5 AM $ 0.0229
+0.05%
$ 11.35 million $ 4.66 million
Apr 2, 4 AM $ 0.0229
-1.60%
$ 11.34 million $ 4.64 million
Apr 2, 3 AM $ 0.0232
+0.10%
$ 11.53 million $ 4.41 million
Apr 2, 2 AM $ 0.0232
-2.10%
$ 11.52 million $ 4.26 million
Apr 2, 1 AM $ 0.0237
-2.98%
$ 11.76 million $ 4.38 million
Apr 2, 12 AM $ 0.0244
+0.06%
$ 12.13 million $ 4.14 million
Apr 1, 11 PM $ 0.0244
-0.22%
$ 12.12 million $ 3.86 million
Apr 1, 10 PM $ 0.0245
-0.41%
$ 12.15 million $ 4.05 million
Apr 1, 9 PM $ 0.0246
+0.74%
$ 12.19 million $ 3.78 million
Apr 1, 8 PM $ 0.0244
-0.25%
$ 12.1 million $ 3.7 million
Apr 1, 7 PM $ 0.0244
-0.94%
$ 12.13 million $ 3.73 million
Apr 1, 6 PM $ 0.0247
-1.31%
$ 12.24 million $ 3.52 million
Apr 1, 5 PM $ 0.025
-0.04%
$ 12.4 million $ 3.22 million