Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.019
-1.33%
$10.22 million $99.74 million
Jun 3, 10 PM $0.0193
-1.51%
$10.36 million $93.2 million
Jun 3, 9 PM $0.0196
+3.45%
$10.52 million $87.73 million
Jun 3, 8 PM $0.0189
-1.54%
$10.17 million $81.77 million
Jun 3, 7 PM $0.0192
-0.53%
$10.33 million $76.63 million
Jun 3, 6 PM $0.0193
+1.04%
$10.38 million $70.61 million
Jun 3, 5 PM $0.0191
-0.01%
$10.28 million $62.71 million
Jun 3, 4 PM $0.0191
-0.44%
$10.28 million $54.84 million
Jun 3, 3 PM $0.0192
-1.16%
$10.32 million $46.49 million
Jun 3, 2 PM $0.0194
-0.33%
$10.44 million $38.96 million
Jun 3, 1 PM $0.0195
+0.67%
$10.47 million $32.79 million
Jun 3, 12 PM $0.0194
+0.67%
$10.41 million $26.14 million
Jun 3, 11 AM $0.0192
-0.96%
$10.34 million $20.08 million
Jun 3, 10 AM $0.0194
+1.16%
$10.42 million $12.78 million
Jun 3, 9 AM $0.0192
+0.32%
$10.3 million $6.12 million
Jun 3, 8 AM $0.0191
-1.01%
$10.27 million $6.04 million
Jun 3, 7 AM $0.0193
-0.63%
$10.38 million $5.9 million
Jun 3, 6 AM $0.0195
+0.52%
$10.45 million $6.07 million
Jun 3, 5 AM $0.0194
+2.68%
$10.39 million $5.74 million
Jun 3, 4 AM $0.0189
+1.81%
$10.12 million $5.49 million
Jun 3, 3 AM $0.0185
-0.99%
$9.94 million $5.37 million
Jun 3, 2 AM $0.0187
-0.24%
$10.04 million $5.3 million
Jun 3, 1 AM $0.0188
-0.21%
$10.06 million $5.29 million
Jun 3, 12 AM $0.0188
+1.90%
$10.09 million $5.31 million
Jun 2, 11 PM $0.0184
-0.04%
$9.9 million $5.35 million
Jun 2, 10 PM $0.0184
-1.46%
$9.9 million $5.2 million
Jun 2, 9 PM $0.0187
+0.63%
$10.05 million $5.04 million
Jun 2, 8 PM $0.0186
+1.24%
$9.98 million $5.03 million
Jun 2, 7 PM $0.0184
-0.02%
$9.86 million $5.02 million
Jun 2, 6 PM $0.0184
-1.47%
$9.86 million $4.96 million
Jun 2, 5 PM $0.0187
+0.35%
$10.01 million $4.99 million
Jun 2, 4 PM $0.0186
+1.91%
$9.98 million $5.05 million
Jun 2, 3 PM $0.0182
-1.90%
$9.79 million $4.97 million
Jun 2, 2 PM $0.0186
-3.15%
$9.98 million $4.72 million
Jun 2, 1 PM $0.0192
-0.44%
$10.3 million $4.57 million
Jun 2, 12 PM $0.0193
+0.96%
$10.35 million $4.63 million
Jun 2, 11 AM $0.0191
+0.24%
$10.25 million $4.59 million
Jun 2, 10 AM $0.0191
+1.09%
$10.21 million $4.6 million
Jun 2, 9 AM $0.0188
-0.44%
$10.1 million $4.6 million
Jun 2, 8 AM $0.019
-0.39%
$10.17 million $4.66 million
Jun 2, 7 AM $0.019
+0.04%
$10.21 million $4.86 million
Jun 2, 6 AM $0.019
-0.15%
$10.2 million $4.84 million
Jun 2, 5 AM $0.0191
-0.75%
$10.22 million $5.61 million
Jun 2, 4 AM $0.0192
-1.15%
$10.29 million $6.06 million
Jun 2, 3 AM $0.0194
+0.62%
$10.41 million $6.21 million
Jun 2, 2 AM $0.0193
+0.58%
$10.35 million $6.32 million
Jun 2, 1 AM $0.0192
-0.75%
$10.29 million $6.39 million
Jun 2, 12 AM $0.0193
-0.25%
$10.37 million $6.5 million
Jun 1, 11 PM $0.0194
-0.19%
$10.39 million $6.61 million
Jun 1, 10 PM $0.0194
+0.45%
$10.41 million $7.29 million