Dymension Historical Data

DYM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0208
-0.75%
$ 10.42 million $ 33.85 million
Apr 9, 8 PM $ 0.0209
-3.51%
$ 10.5 million $ 33.42 million
Apr 9, 7 PM $ 0.0217
-0.18%
$ 10.89 million $ 32.83 million
Apr 9, 6 PM $ 0.0217
-0.73%
$ 10.91 million $ 32.14 million
Apr 9, 5 PM $ 0.0219
+3.12%
$ 10.99 million $ 31.59 million
Apr 9, 4 PM $ 0.0212
-4.13%
$ 10.65 million $ 30.18 million
Apr 9, 3 PM $ 0.0221
+3.99%
$ 11.09 million $ 29.52 million
Apr 9, 2 PM $ 0.0213
+1.96%
$ 10.66 million $ 28.22 million
Apr 9, 1 PM $ 0.0208
-0.98%
$ 10.46 million $ 26.73 million
Apr 9, 12 PM $ 0.0211
-2.05%
$ 10.56 million $ 26.24 million
Apr 9, 11 AM $ 0.0215
-4.31%
$ 10.78 million $ 25.24 million
Apr 9, 10 AM $ 0.0225
-1.45%
$ 11.25 million $ 24.17 million
Apr 9, 9 AM $ 0.0228
+7.90%
$ 11.4 million $ 20.57 million
Apr 9, 8 AM $ 0.0211
-6.98%
$ 10.56 million $ 18.17 million
Apr 9, 7 AM $ 0.0227
+16.65%
$ 11.37 million $ 14.01 million
Apr 9, 6 AM $ 0.0194
+4.09%
$ 9.74 million $ 5.41 million
Apr 9, 5 AM $ 0.0187
+0.28%
$ 9.36 million $ 4.02 million
Apr 9, 4 AM $ 0.0186
+0.02%
$ 9.33 million $ 4.54 million
Apr 9, 3 AM $ 0.0186
-0.53%
$ 9.32 million $ 4.49 million
Apr 9, 2 AM $ 0.0187
+0.51%
$ 9.37 million $ 4.54 million
Apr 9, 1 AM $ 0.0186
-0.79%
$ 9.32 million $ 4.7 million
Apr 9, 12 AM $ 0.0188
-0.40%
$ 9.4 million $ 4.6 million
Apr 8, 11 PM $ 0.0188
-1.28%
$ 9.43 million $ 4.64 million
Apr 8, 10 PM $ 0.0191
-1.27%
$ 9.56 million $ 4.7 million
Apr 8, 9 PM $ 0.0193
+0.26%
$ 9.68 million $ 5.07 million
Apr 8, 8 PM $ 0.0193
+0.53%
$ 9.65 million $ 5.24 million
Apr 8, 7 PM $ 0.0192
+0.84%
$ 9.6 million $ 5.33 million
Apr 8, 6 PM $ 0.019
-1.02%
$ 9.52 million $ 5.46 million
Apr 8, 5 PM $ 0.0192
-0.69%
$ 9.63 million $ 5.62 million
Apr 8, 4 PM $ 0.0193
+0.50%
$ 9.69 million $ 5.67 million
Apr 8, 3 PM $ 0.0193
+0.76%
$ 9.64 million $ 5.63 million
Apr 8, 2 PM $ 0.0191
-2.26%
$ 9.57 million $ 5.75 million
Apr 8, 1 PM $ 0.0196
-1.84%
$ 9.79 million $ 5.74 million
Apr 8, 12 PM $ 0.0199
-0.37%
$ 9.97 million $ 5.73 million
Apr 8, 11 AM $ 0.0199
-0.30%
$ 9.98 million $ 5.61 million
Apr 8, 10 AM $ 0.02
+0.08%
$ 10.01 million $ 5.91 million
Apr 8, 9 AM $ 0.02
+0.13%
$ 10 million $ 6.01 million
Apr 8, 8 AM $ 0.02
-0.23%
$ 9.99 million $ 5.7 million
Apr 8, 7 AM $ 0.02
-0.99%
$ 10.01 million $ 5.83 million
Apr 8, 6 AM $ 0.0202
-0.63%
$ 10.11 million $ 5.93 million
Apr 8, 5 AM $ 0.0203
+2.17%
$ 10.18 million $ 6.4 million
Apr 8, 4 AM $ 0.0199
-0.33%
$ 9.96 million $ 5.86 million
Apr 8, 3 AM $ 0.02
-1.36%
$ 9.99 million $ 5.93 million
Apr 8, 2 AM $ 0.0203
+2.14%
$ 10.13 million $ 5.87 million
Apr 8, 1 AM $ 0.0198
+0.05%
$ 9.92 million $ 5.74 million
Apr 8, 12 AM $ 0.0198
-1.63%
$ 9.91 million $ 5.96 million
Apr 7, 11 PM $ 0.0201
+0.68%
$ 10.08 million $ 6.01 million
Apr 7, 10 PM $ 0.02
+1.45%
$ 10.01 million $ 5.7 million
Apr 7, 9 PM $ 0.0197
+1.92%
$ 9.86 million $ 5.6 million
Apr 7, 8 PM $ 0.0193
+0.72%
$ 9.68 million $ 5.4 million