Dymension Historical Data

DYM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0172
-0.10%
$ 8.68 million $ 4.14 million
Apr 13, 10 PM $ 0.0172
+1.89%
$ 8.69 million $ 4.09 million
Apr 13, 9 PM $ 0.0169
+0.48%
$ 8.53 million $ 4.26 million
Apr 13, 8 PM $ 0.0168
+0.02%
$ 8.49 million $ 4.55 million
Apr 13, 7 PM $ 0.0168
+0.67%
$ 8.49 million $ 4.5 million
Apr 13, 6 PM $ 0.0167
-0.24%
$ 8.43 million $ 4.71 million
Apr 13, 5 PM $ 0.0168
-0.39%
$ 8.45 million $ 4.82 million
Apr 13, 4 PM $ 0.0168
-0.15%
$ 8.49 million $ 4.88 million
Apr 13, 3 PM $ 0.0169
-1.30%
$ 8.5 million $ 4.85 million
Apr 13, 2 PM $ 0.0171
+0.81%
$ 8.61 million $ 5.24 million
Apr 13, 1 PM $ 0.0169
-0.11%
$ 8.54 million $ 5.26 million
Apr 13, 12 PM $ 0.017
+1.49%
$ 8.56 million $ 5.36 million
Apr 13, 11 AM $ 0.0167
-0.37%
$ 8.43 million $ 5.34 million
Apr 13, 10 AM $ 0.0168
-1.31%
$ 8.45 million $ 5.43 million
Apr 13, 9 AM $ 0.017
+1.76%
$ 8.56 million $ 5.31 million
Apr 13, 8 AM $ 0.0167
+0.22%
$ 8.42 million $ 5.31 million
Apr 13, 7 AM $ 0.0167
-1.31%
$ 8.39 million $ 5.41 million
Apr 13, 6 AM $ 0.0169
+0.27%
$ 8.5 million $ 5.6 million
Apr 13, 5 AM $ 0.0168
-0.67%
$ 8.48 million $ 5.61 million
Apr 13, 4 AM $ 0.0169
-0.51%
$ 8.53 million $ 5.75 million
Apr 13, 3 AM $ 0.017
+0.48%
$ 8.58 million $ 5.73 million
Apr 13, 2 AM $ 0.0169
-1.69%
$ 8.54 million $ 5.83 million
Apr 13, 1 AM $ 0.0172
+0.63%
$ 8.68 million $ 5.96 million
Apr 13, 12 AM $ 0.0171
+1.37%
$ 8.63 million $ 6.37 million
Apr 12, 11 PM $ 0.0169
-0.80%
$ 8.51 million $ 6.08 million
Apr 12, 10 PM $ 0.017
+0.10%
$ 8.58 million $ 6.26 million
Apr 12, 9 PM $ 0.017
-1.76%
$ 8.57 million $ 6.01 million
Apr 12, 8 PM $ 0.0173
-0.12%
$ 8.72 million $ 5.77 million
Apr 12, 7 PM $ 0.0173
-1.18%
$ 8.74 million $ 5.75 million
Apr 12, 6 PM $ 0.0175
-0.17%
$ 8.84 million $ 5.65 million
Apr 12, 5 PM $ 0.0176
+0.35%
$ 8.85 million $ 5.77 million
Apr 12, 4 PM $ 0.0175
-1.30%
$ 8.82 million $ 5.85 million
Apr 12, 3 PM $ 0.0177
-1.19%
$ 8.94 million $ 5.68 million
Apr 12, 2 PM $ 0.018
+1.56%
$ 9.05 million $ 5.28 million
Apr 12, 1 PM $ 0.0177
-1.37%
$ 8.91 million $ 5.25 million
Apr 12, 12 PM $ 0.0179
-0.22%
$ 9.03 million $ 5.21 million
Apr 12, 11 AM $ 0.018
-0.03%
$ 9.03 million $ 5.15 million
Apr 12, 10 AM $ 0.018
-1.03%
$ 9.04 million $ 5.14 million
Apr 12, 9 AM $ 0.0182
+0.22%
$ 9.13 million $ 5.28 million
Apr 12, 8 AM $ 0.0181
+0.95%
$ 9.11 million $ 5.36 million
Apr 12, 7 AM $ 0.018
+0.20%
$ 9.03 million $ 5.32 million
Apr 12, 6 AM $ 0.0179
-0.98%
$ 9.01 million $ 5.1 million
Apr 12, 5 AM $ 0.0181
+0.60%
$ 9.1 million $ 5.07 million
Apr 12, 4 AM $ 0.018
-0.23%
$ 9.05 million $ 5.11 million
Apr 12, 3 AM $ 0.018
-0.71%
$ 9.07 million $ 5.17 million
Apr 12, 2 AM $ 0.0182
+0.72%
$ 9.13 million $ 5.09 million
Apr 12, 1 AM $ 0.0181
-3.74%
$ 9.08 million $ 4.91 million
Apr 12, 12 AM $ 0.0188
+0.50%
$ 9.43 million $ 4.5 million
Apr 11, 11 PM $ 0.0187
+0.06%
$ 9.39 million $ 4.6 million
Apr 11, 10 PM $ 0.0187
-0.45%
$ 9.38 million $ 4.58 million