Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0192
+0.13%
$12.64 million $3.21 million
Oct 2, 11 PM $0.0191
+1.38%
$12.62 million $3.22 million
Oct 2, 10 PM $0.0189
+0.75%
$12.45 million $3.16 million
Oct 2, 9 PM $0.0187
+0.29%
$12.36 million $3.19 million
Oct 2, 8 PM $0.0187
+0.15%
$12.32 million $3.23 million
Oct 2, 7 PM $0.0186
-0.40%
$12.31 million $3.21 million
Oct 2, 6 PM $0.0187
-3.79%
$12.36 million $3.16 million
Oct 2, 5 PM $0.0195
-0.74%
$12.84 million $2.97 million
Oct 2, 4 PM $0.0196
-0.39%
$12.94 million $2.95 million
Oct 2, 3 PM $0.0197
-0.64%
$12.99 million $2.98 million
Oct 2, 2 PM $0.0198
-1.64%
$13.07 million $2.92 million
Oct 2, 1 PM $0.0201
+0.97%
$13.29 million $2.93 million
Oct 2, 12 PM $0.0199
+1.19%
$13.16 million $2.88 million
Oct 2, 11 AM $0.0197
+0.75%
$13.01 million $2.76 million
Oct 2, 10 AM $0.0196
-0.54%
$12.9 million $2.69 million
Oct 2, 9 AM $0.0197
-0.29%
$12.97 million $2.73 million
Oct 2, 8 AM $0.0197
+0.49%
$13 million $2.76 million
Oct 2, 7 AM $0.0196
+0.78%
$12.94 million $2.73 million
Oct 2, 6 AM $0.0195
-0.54%
$12.84 million $2.8 million
Oct 2, 5 AM $0.0196
-1.41%
$12.91 million $2.74 million
Oct 2, 4 AM $0.0199
+1.03%
$13.09 million $2.71 million
Oct 2, 3 AM $0.0197
-0.44%
$12.96 million $2.59 million
Oct 2, 2 AM $0.0197
-0.02%
$13.02 million $2.59 million
Oct 2, 1 AM $0.0197
+1.25%
$13.02 million $2.58 million
Oct 2, 12 AM $0.0195
+0.91%
$12.86 million $2.54 million
Oct 1, 11 PM $0.0193
+0.40%
$12.74 million $2.54 million
Oct 1, 10 PM $0.0193
+0.10%
$12.69 million $2.53 million
Oct 1, 9 PM $0.0192
-0.24%
$12.68 million $2.51 million
Oct 1, 8 PM $0.0193
+0.67%
$12.71 million $2.5 million
Oct 1, 7 PM $0.0191
-0.77%
$12.63 million $2.47 million
Oct 1, 6 PM $0.0193
-0.27%
$12.72 million $2.52 million
Oct 1, 5 PM $0.0194
+2.02%
$12.76 million $2.55 million
Oct 1, 4 PM $0.019
-0.74%
$12.51 million $2.53 million
Oct 1, 3 PM $0.0191
+1.28%
$12.6 million $2.45 million
Oct 1, 2 PM $0.0189
-0.93%
$12.44 million $2.48 million
Oct 1, 1 PM $0.019
-1.06%
$12.56 million $2.42 million
Oct 1, 12 PM $0.0192
-0.51%
$12.69 million $2.48 million
Oct 1, 11 AM $0.0193
+0.10%
$12.76 million $2.53 million
Oct 1, 10 AM $0.0193
+0.14%
$12.73 million $2.56 million
Oct 1, 9 AM $0.0193
-1.27%
$12.71 million $2.55 million
Oct 1, 8 AM $0.0195
+0.31%
$12.88 million $2.55 million
Oct 1, 7 AM $0.0195
-0.74%
$12.84 million $2.59 million
Oct 1, 6 AM $0.0196
+0.43%
$12.93 million $2.54 million
Oct 1, 5 AM $0.0196
-0.04%
$12.88 million $2.59 million
Oct 1, 4 AM $0.0196
-1.14%
$12.88 million $2.58 million
Oct 1, 3 AM $0.0198
+1.86%
$13.03 million $2.58 million
Oct 1, 2 AM $0.0194
+0.36%
$12.79 million $2.57 million
Oct 1, 1 AM $0.0194
-0.40%
$12.75 million $2.58 million
Oct 1, 12 AM $0.0194
+0.54%
$12.8 million $2.59 million
Sep 30, 11 PM $0.0193
+0.43%
$12.73 million $2.62 million