Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0132
+0.12%
$ 7.57 million $ 1.96 million
Aug 2, 10 AM $ 0.0131
-0.22%
$ 7.56 million $ 2.04 million
Aug 2, 9 AM $ 0.0132
+0.32%
$ 7.57 million $ 2.06 million
Aug 2, 8 AM $ 0.0131
-0.08%
$ 7.55 million $ 2.09 million
Aug 2, 7 AM $ 0.0131
-0.04%
$ 7.56 million $ 2.15 million
Aug 2, 6 AM $ 0.0132
-0.23%
$ 7.56 million $ 2.16 million
Aug 2, 5 AM $ 0.0132
+0.21%
$ 7.58 million $ 2.18 million
Aug 2, 4 AM $ 0.0132
+0.14%
$ 7.56 million $ 2.22 million
Aug 2, 3 AM $ 0.0131
-0.55%
$ 7.55 million $ 2.22 million
Aug 2, 2 AM $ 0.0132
+0.37%
$ 7.59 million $ 2.24 million
Aug 2, 1 AM $ 0.0132
+0.27%
$ 7.56 million $ 2.27 million
Aug 2, 12 AM $ 0.0131
+0.39%
$ 7.54 million $ 2.28 million
Aug 1, 11 PM $ 0.0131
-0.25%
$ 7.51 million $ 2.28 million
Aug 1, 10 PM $ 0.0131
-0.16%
$ 7.53 million $ 2.25 million
Aug 1, 9 PM $ 0.0131
+0.65%
$ 7.54 million $ 2.24 million
Aug 1, 8 PM $ 0.013
+0.15%
$ 7.5 million $ 2.19 million
Aug 1, 7 PM $ 0.013
-0.08%
$ 7.49 million $ 1.91 million
Aug 1, 6 PM $ 0.013
-2.22%
$ 7.49 million $ 2.13 million
Aug 1, 5 PM $ 0.0133
-0.71%
$ 7.66 million $ 1.97 million
Aug 1, 4 PM $ 0.0134
+1.17%
$ 7.72 million $ 1.97 million
Aug 1, 3 PM $ 0.0133
-0.17%
$ 7.63 million $ 1.86 million
Aug 1, 2 PM $ 0.0133
+0.60%
$ 7.64 million $ 1.86 million
Aug 1, 1 PM $ 0.0132
-0.31%
$ 7.59 million $ 1.75 million
Aug 1, 12 PM $ 0.0133
+0.12%
$ 7.62 million $ 1.78 million
Aug 1, 11 AM $ 0.0132
+0.43%
$ 7.6 million $ 1.8 million
Aug 1, 10 AM $ 0.0132
-0.83%
$ 7.57 million $ 1.74 million
Aug 1, 9 AM $ 0.0133
+0.30%
$ 7.63 million $ 1.74 million
Aug 1, 8 AM $ 0.0133
+0.48%
$ 7.61 million $ 1.74 million
Aug 1, 7 AM $ 0.0132
-1.31%
$ 7.57 million $ 1.71 million
Aug 1, 6 AM $ 0.0134
+0.20%
$ 7.67 million $ 1.72 million
Aug 1, 5 AM $ 0.0133
+0.59%
$ 7.66 million $ 1.71 million
Aug 1, 4 AM $ 0.0133
+0.14%
$ 7.61 million $ 1.66 million
Aug 1, 3 AM $ 0.0132
-0.10%
$ 7.6 million $ 1.67 million
Aug 1, 2 AM $ 0.0133
-0.21%
$ 7.61 million $ 1.68 million
Aug 1, 1 AM $ 0.0133
+1.04%
$ 7.63 million $ 1.65 million
Aug 1, 12 AM $ 0.0131
+0.00%
$ 7.55 million $ 1.67 million
Jul 31, 11 PM $ 0.0131
+0.52%
$ 7.55 million $ 1.66 million
Jul 31, 10 PM $ 0.0131
-0.01%
$ 7.51 million $ 1.68 million
Jul 31, 9 PM $ 0.0131
+0.15%
$ 7.51 million $ 1.69 million
Jul 31, 8 PM $ 0.0131
+0.24%
$ 7.5 million $ 1.7 million
Jul 31, 7 PM $ 0.013
-0.55%
$ 7.48 million $ 1.7 million
Jul 31, 6 PM $ 0.0131
-0.29%
$ 7.52 million $ 1.71 million
Jul 31, 5 PM $ 0.0131
+0.52%
$ 7.54 million $ 1.66 million
Jul 31, 4 PM $ 0.0131
+0.01%
$ 7.5 million $ 1.65 million
Jul 31, 3 PM $ 0.0131
+0.24%
$ 7.5 million $ 1.63 million
Jul 31, 2 PM $ 0.013
+0.29%
$ 7.49 million $ 1.68 million
Jul 31, 1 PM $ 0.013
-0.39%
$ 7.46 million $ 1.65 million
Jul 31, 12 PM $ 0.0131
+0.33%
$ 7.49 million $ 1.65 million
Jul 31, 11 AM $ 0.013
-0.57%
$ 7.46 million $ 1.7 million
Jul 31, 10 AM $ 0.0131
+0.10%
$ 7.5 million $ 1.74 million