Dymension Historical Data

DYM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0182
+0.83%
$ 9.22 million $ 14.13 million
Apr 15, 11 PM $ 0.0181
+1.29%
$ 9.15 million $ 13.89 million
Apr 15, 10 PM $ 0.0179
-0.79%
$ 9.03 million $ 13.8 million
Apr 15, 9 PM $ 0.018
+0.88%
$ 9.1 million $ 13.79 million
Apr 15, 8 PM $ 0.0179
-0.80%
$ 9.02 million $ 14.02 million
Apr 15, 7 PM $ 0.018
+3.01%
$ 9.1 million $ 13.88 million
Apr 15, 6 PM $ 0.0175
-0.28%
$ 8.83 million $ 13.49 million
Apr 15, 5 PM $ 0.0175
-1.29%
$ 8.86 million $ 13.21 million
Apr 15, 4 PM $ 0.0177
-2.33%
$ 8.96 million $ 12.47 million
Apr 15, 3 PM $ 0.0182
-4.31%
$ 9.18 million $ 12.12 million
Apr 15, 2 PM $ 0.019
+8.09%
$ 9.59 million $ 9.36 million
Apr 15, 1 PM $ 0.0175
+3.06%
$ 8.87 million $ 4.85 million
Apr 15, 12 PM $ 0.017
+0.53%
$ 8.61 million $ 4.22 million
Apr 15, 11 AM $ 0.0169
+0.68%
$ 8.55 million $ 4.24 million
Apr 15, 10 AM $ 0.0168
+0.66%
$ 8.49 million $ 4.32 million
Apr 15, 9 AM $ 0.0167
-1.31%
$ 8.44 million $ 4.28 million
Apr 15, 8 AM $ 0.0169
-0.51%
$ 8.55 million $ 4.1 million
Apr 15, 7 AM $ 0.017
-0.25%
$ 8.59 million $ 4.21 million
Apr 15, 6 AM $ 0.0171
+0.23%
$ 8.61 million $ 4.27 million
Apr 15, 5 AM $ 0.017
-0.09%
$ 8.6 million $ 4.32 million
Apr 15, 4 AM $ 0.017
+0.08%
$ 8.6 million $ 4.45 million
Apr 15, 3 AM $ 0.017
-0.09%
$ 8.6 million $ 4.62 million
Apr 15, 2 AM $ 0.017
-0.46%
$ 8.6 million $ 4.71 million
Apr 15, 1 AM $ 0.0171
+1.07%
$ 8.64 million $ 4.78 million
Apr 15, 12 AM $ 0.0169
-0.44%
$ 8.55 million $ 4.77 million
Apr 14, 11 PM $ 0.017
+0.56%
$ 8.59 million $ 4.81 million
Apr 14, 10 PM $ 0.0169
-0.69%
$ 8.55 million $ 4.85 million
Apr 14, 9 PM $ 0.017
+0.73%
$ 8.6 million $ 4.89 million
Apr 14, 8 PM $ 0.0169
-1.12%
$ 8.54 million $ 4.86 million
Apr 14, 7 PM $ 0.0171
+1.64%
$ 8.64 million $ 4.88 million
Apr 14, 6 PM $ 0.0168
-1.88%
$ 8.5 million $ 4.88 million
Apr 14, 5 PM $ 0.0172
+2.09%
$ 8.67 million $ 4.81 million
Apr 14, 4 PM $ 0.0168
-1.08%
$ 8.49 million $ 4.73 million
Apr 14, 3 PM $ 0.017
+0.96%
$ 8.58 million $ 4.66 million
Apr 14, 2 PM $ 0.0168
+0.56%
$ 8.5 million $ 4.64 million
Apr 14, 1 PM $ 0.0167
+0.11%
$ 8.45 million $ 4.54 million
Apr 14, 12 PM $ 0.0167
-0.57%
$ 8.44 million $ 4.43 million
Apr 14, 11 AM $ 0.0168
-0.74%
$ 8.49 million $ 4.39 million
Apr 14, 10 AM $ 0.017
-0.57%
$ 8.55 million $ 4.36 million
Apr 14, 9 AM $ 0.017
-0.90%
$ 8.6 million $ 4.45 million
Apr 14, 8 AM $ 0.0172
+0.79%
$ 8.67 million $ 4.52 million
Apr 14, 7 AM $ 0.0171
+0.03%
$ 8.61 million $ 4.43 million
Apr 14, 6 AM $ 0.0171
+0.22%
$ 8.6 million $ 4.46 million
Apr 14, 5 AM $ 0.017
-1.56%
$ 8.59 million $ 4.33 million
Apr 14, 4 AM $ 0.0173
-0.21%
$ 8.72 million $ 4.26 million
Apr 14, 3 AM $ 0.0173
-0.50%
$ 8.73 million $ 4.17 million
Apr 14, 2 AM $ 0.0174
+1.75%
$ 8.77 million $ 4.04 million
Apr 14, 1 AM $ 0.0171
+0.38%
$ 8.62 million $ 4.05 million
Apr 14, 12 AM $ 0.017
-1.01%
$ 8.59 million $ 4.1 million
Apr 13, 11 PM $ 0.0172
-0.10%
$ 8.68 million $ 4.14 million