Dymension Historical Data

DYM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0209
+2.05%
$ 10.58 million $ 18.56 million
Apr 18, 12 AM $ 0.0205
-0.04%
$ 10.37 million $ 17.71 million
Apr 17, 11 PM $ 0.0205
-3.68%
$ 10.39 million $ 18.64 million
Apr 17, 10 PM $ 0.0213
+4.14%
$ 10.79 million $ 16.57 million
Apr 17, 9 PM $ 0.0204
+0.93%
$ 10.36 million $ 16.46 million
Apr 17, 8 PM $ 0.0203
-0.19%
$ 10.26 million $ 15.9 million
Apr 17, 7 PM $ 0.0203
+1.16%
$ 10.28 million $ 14.89 million
Apr 17, 6 PM $ 0.0201
-2.52%
$ 10.17 million $ 14.31 million
Apr 17, 5 PM $ 0.0206
+5.92%
$ 10.43 million $ 12.1 million
Apr 17, 4 PM $ 0.0194
+0.68%
$ 9.85 million $ 9.6 million
Apr 17, 3 PM $ 0.0193
+0.03%
$ 9.77 million $ 9.9 million
Apr 17, 2 PM $ 0.0193
+0.03%
$ 9.76 million $ 9.44 million
Apr 17, 1 PM $ 0.0192
+1.95%
$ 9.74 million $ 10.45 million
Apr 17, 12 PM $ 0.0189
+0.64%
$ 9.56 million $ 10.77 million
Apr 17, 11 AM $ 0.0187
+1.74%
$ 9.48 million $ 11.22 million
Apr 17, 10 AM $ 0.0184
-1.26%
$ 9.32 million $ 12.3 million
Apr 17, 9 AM $ 0.0187
-0.91%
$ 9.44 million $ 12.62 million
Apr 17, 8 AM $ 0.0188
-0.61%
$ 9.53 million $ 15.48 million
Apr 17, 7 AM $ 0.0189
+0.61%
$ 9.57 million $ 18.16 million
Apr 17, 6 AM $ 0.0188
+1.26%
$ 9.52 million $ 18.5 million
Apr 17, 5 AM $ 0.0186
-2.49%
$ 9.4 million $ 21.45 million
Apr 17, 4 AM $ 0.019
-0.99%
$ 9.64 million $ 21.48 million
Apr 17, 3 AM $ 0.0192
-0.68%
$ 9.73 million $ 20.68 million
Apr 17, 2 AM $ 0.0194
+0.30%
$ 9.8 million $ 20.72 million
Apr 17, 1 AM $ 0.0193
+0.76%
$ 9.77 million $ 20.78 million
Apr 17, 12 AM $ 0.0192
-2.07%
$ 9.7 million $ 20.42 million
Apr 16, 11 PM $ 0.0196
+0.78%
$ 9.9 million $ 20.2 million
Apr 16, 10 PM $ 0.0194
+0.37%
$ 9.83 million $ 20.03 million
Apr 16, 9 PM $ 0.0193
+0.25%
$ 9.79 million $ 19.93 million
Apr 16, 8 PM $ 0.0193
-0.57%
$ 9.76 million $ 20.97 million
Apr 16, 7 PM $ 0.0194
+1.21%
$ 9.82 million $ 19.86 million
Apr 16, 6 PM $ 0.0192
+0.23%
$ 9.7 million $ 19.98 million
Apr 16, 5 PM $ 0.0191
+0.55%
$ 9.68 million $ 19.8 million
Apr 16, 4 PM $ 0.019
-0.16%
$ 9.63 million $ 21 million
Apr 16, 3 PM $ 0.019
+0.12%
$ 9.64 million $ 21.39 million
Apr 16, 2 PM $ 0.019
-2.93%
$ 9.63 million $ 22.94 million
Apr 16, 1 PM $ 0.0196
-0.69%
$ 9.92 million $ 28.02 million
Apr 16, 12 PM $ 0.0197
-1.01%
$ 9.99 million $ 28.28 million
Apr 16, 11 AM $ 0.0199
-1.25%
$ 10.08 million $ 27.58 million
Apr 16, 10 AM $ 0.0202
+4.18%
$ 10.22 million $ 26.24 million
Apr 16, 9 AM $ 0.0194
-6.82%
$ 9.79 million $ 24.95 million
Apr 16, 8 AM $ 0.0207
+8.45%
$ 10.47 million $ 22.04 million
Apr 16, 7 AM $ 0.0191
-0.41%
$ 9.66 million $ 18.09 million
Apr 16, 6 AM $ 0.0192
+4.29%
$ 9.7 million $ 17.4 million
Apr 16, 5 AM $ 0.0184
-0.14%
$ 9.3 million $ 15.68 million
Apr 16, 4 AM $ 0.0184
-1.04%
$ 9.31 million $ 14.87 million
Apr 16, 3 AM $ 0.0186
+1.24%
$ 9.41 million $ 15.07 million
Apr 16, 2 AM $ 0.0184
+0.10%
$ 9.29 million $ 14.39 million
Apr 16, 1 AM $ 0.0184
+0.68%
$ 9.29 million $ 14.71 million
Apr 16, 12 AM $ 0.0182
+0.83%
$ 9.22 million $ 14.13 million