Dymension Historical Data

DYM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0176
+0.21%
$ 8.95 million $ 7.25 million
Apr 20, 1 AM $ 0.0176
+0.64%
$ 8.93 million $ 7.44 million
Apr 20, 12 AM $ 0.0175
+1.49%
$ 8.87 million $ 7.99 million
Apr 19, 11 PM $ 0.0172
-0.84%
$ 8.74 million $ 7.98 million
Apr 19, 10 PM $ 0.0174
+0.32%
$ 8.81 million $ 7.43 million
Apr 19, 9 PM $ 0.0173
-0.15%
$ 8.79 million $ 7.03 million
Apr 19, 8 PM $ 0.0173
-1.18%
$ 8.8 million $ 7.79 million
Apr 19, 7 PM $ 0.0175
+0.09%
$ 8.91 million $ 7.53 million
Apr 19, 6 PM $ 0.0175
+0.34%
$ 8.9 million $ 7.98 million
Apr 19, 5 PM $ 0.0175
-2.05%
$ 8.87 million $ 7.95 million
Apr 19, 4 PM $ 0.0178
-2.16%
$ 9.05 million $ 8.4 million
Apr 19, 3 PM $ 0.0182
-1.30%
$ 9.25 million $ 8.28 million
Apr 19, 2 PM $ 0.0185
+1.30%
$ 9.38 million $ 7.65 million
Apr 19, 1 PM $ 0.0182
+0.59%
$ 9.26 million $ 8.18 million
Apr 19, 12 PM $ 0.0181
-0.93%
$ 9.2 million $ 8.49 million
Apr 19, 11 AM $ 0.0183
+1.17%
$ 9.28 million $ 8.73 million
Apr 19, 10 AM $ 0.0181
-0.79%
$ 9.17 million $ 9.21 million
Apr 19, 9 AM $ 0.0182
-1.25%
$ 9.24 million $ 10.04 million
Apr 19, 8 AM $ 0.0184
-0.54%
$ 9.36 million $ 10.76 million
Apr 19, 7 AM $ 0.0185
+0.61%
$ 9.41 million $ 13.06 million
Apr 19, 6 AM $ 0.0184
+1.64%
$ 9.35 million $ 19.47 million
Apr 19, 5 AM $ 0.0181
-2.73%
$ 9.2 million $ 19.96 million
Apr 19, 4 AM $ 0.0186
+0.49%
$ 9.46 million $ 21.14 million
Apr 19, 3 AM $ 0.0186
+1.55%
$ 9.41 million $ 21.42 million
Apr 19, 2 AM $ 0.0183
-1.63%
$ 9.27 million $ 21.73 million
Apr 19, 1 AM $ 0.0186
-0.89%
$ 9.42 million $ 21.03 million
Apr 19, 12 AM $ 0.0187
+0.13%
$ 9.51 million $ 22.43 million
Apr 18, 11 PM $ 0.0187
-1.70%
$ 9.5 million $ 21.73 million
Apr 18, 10 PM $ 0.019
-0.46%
$ 9.66 million $ 24.43 million
Apr 18, 9 PM $ 0.0191
+1.52%
$ 9.7 million $ 25.33 million
Apr 18, 8 PM $ 0.0188
-0.48%
$ 9.56 million $ 24.26 million
Apr 18, 7 PM $ 0.0189
-2.61%
$ 9.61 million $ 25.82 million
Apr 18, 6 PM $ 0.0194
-3.20%
$ 9.86 million $ 24.84 million
Apr 18, 5 PM $ 0.0201
-0.38%
$ 10.17 million $ 27.07 million
Apr 18, 4 PM $ 0.0201
-0.33%
$ 10.21 million $ 30.07 million
Apr 18, 3 PM $ 0.0202
-0.42%
$ 10.25 million $ 30.03 million
Apr 18, 2 PM $ 0.0203
+0.43%
$ 10.29 million $ 31.69 million
Apr 18, 1 PM $ 0.0202
+1.15%
$ 10.24 million $ 30.05 million
Apr 18, 12 PM $ 0.02
-2.74%
$ 10.13 million $ 29.75 million
Apr 18, 11 AM $ 0.0205
-3.76%
$ 10.4 million $ 30.9 million
Apr 18, 10 AM $ 0.0213
-0.46%
$ 10.81 million $ 29 million
Apr 18, 9 AM $ 0.0214
+2.44%
$ 10.86 million $ 29.71 million
Apr 18, 8 AM $ 0.0209
-3.59%
$ 10.6 million $ 29.16 million
Apr 18, 7 AM $ 0.0217
+1.23%
$ 10.99 million $ 27.61 million
Apr 18, 6 AM $ 0.0214
+3.71%
$ 10.85 million $ 20.27 million
Apr 18, 5 AM $ 0.0206
+0.81%
$ 10.46 million $ 19.71 million
Apr 18, 4 AM $ 0.0205
-0.32%
$ 10.37 million $ 19.7 million
Apr 18, 3 AM $ 0.0205
-3.34%
$ 10.41 million $ 19.42 million
Apr 18, 2 AM $ 0.0212
+1.72%
$ 10.77 million $ 19.13 million
Apr 18, 1 AM $ 0.0209
+2.05%
$ 10.58 million $ 18.56 million