Dymension Historical Data

DYM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0183
-0.32%
$ 9.33 million $ 4.31 million
Apr 22, 2 AM $ 0.0184
+0.42%
$ 9.36 million $ 4.43 million
Apr 22, 1 AM $ 0.0183
+0.58%
$ 9.32 million $ 4.71 million
Apr 22, 12 AM $ 0.0182
-0.35%
$ 9.27 million $ 4.92 million
Apr 21, 11 PM $ 0.0183
+1.36%
$ 9.3 million $ 4.69 million
Apr 21, 10 PM $ 0.018
-0.47%
$ 9.18 million $ 4.81 million
Apr 21, 9 PM $ 0.0181
+0.31%
$ 9.22 million $ 4.87 million
Apr 21, 8 PM $ 0.0181
+1.37%
$ 9.19 million $ 4.92 million
Apr 21, 7 PM $ 0.0178
-1.82%
$ 9.07 million $ 4.77 million
Apr 21, 6 PM $ 0.0181
+0.37%
$ 9.22 million $ 4.85 million
Apr 21, 5 PM $ 0.018
-0.91%
$ 9.19 million $ 5.5 million
Apr 21, 4 PM $ 0.0182
-1.44%
$ 9.27 million $ 5.77 million
Apr 21, 3 PM $ 0.0185
+0.82%
$ 9.41 million $ 5.29 million
Apr 21, 2 PM $ 0.0183
+0.30%
$ 9.33 million $ 5.64 million
Apr 21, 1 PM $ 0.0183
-0.88%
$ 9.3 million $ 5.28 million
Apr 21, 12 PM $ 0.0184
+0.45%
$ 9.39 million $ 5.18 million
Apr 21, 11 AM $ 0.0184
-1.04%
$ 9.33 million $ 5.29 million
Apr 21, 10 AM $ 0.0185
+0.94%
$ 9.43 million $ 5.23 million
Apr 21, 9 AM $ 0.0184
+1.30%
$ 9.34 million $ 4.9 million
Apr 21, 8 AM $ 0.0181
+0.29%
$ 9.22 million $ 5.25 million
Apr 21, 7 AM $ 0.0181
-0.72%
$ 9.2 million $ 5.3 million
Apr 21, 6 AM $ 0.0182
+0.49%
$ 9.26 million $ 5.13 million
Apr 21, 5 AM $ 0.0181
+0.10%
$ 9.22 million $ 5.47 million
Apr 21, 4 AM $ 0.0181
-0.76%
$ 9.23 million $ 5.6 million
Apr 21, 3 AM $ 0.0183
-1.31%
$ 9.3 million $ 5.58 million
Apr 21, 2 AM $ 0.0185
-0.10%
$ 9.42 million $ 6.02 million
Apr 21, 1 AM $ 0.0185
-0.61%
$ 9.43 million $ 5.64 million
Apr 21, 12 AM $ 0.0187
-0.09%
$ 9.49 million $ 5.83 million
Apr 20, 11 PM $ 0.0187
+1.19%
$ 9.5 million $ 5.49 million
Apr 20, 10 PM $ 0.0185
+0.37%
$ 9.4 million $ 5.86 million
Apr 20, 9 PM $ 0.0184
-0.47%
$ 9.36 million $ 5.96 million
Apr 20, 8 PM $ 0.0185
-0.11%
$ 9.41 million $ 6.43 million
Apr 20, 7 PM $ 0.0185
-1.21%
$ 9.42 million $ 6.88 million
Apr 20, 6 PM $ 0.0187
+2.79%
$ 9.53 million $ 6.33 million
Apr 20, 5 PM $ 0.0182
+0.61%
$ 9.27 million $ 5.75 million
Apr 20, 4 PM $ 0.0182
+0.43%
$ 9.23 million $ 6.04 million
Apr 20, 3 PM $ 0.0181
+0.66%
$ 9.19 million $ 6.42 million
Apr 20, 2 PM $ 0.018
-1.02%
$ 9.13 million $ 6.69 million
Apr 20, 1 PM $ 0.0181
-0.46%
$ 9.23 million $ 7.25 million
Apr 20, 12 PM $ 0.0182
+0.46%
$ 9.27 million $ 6.96 million
Apr 20, 11 AM $ 0.0181
+0.19%
$ 9.22 million $ 7.39 million
Apr 20, 10 AM $ 0.0181
+0.48%
$ 9.2 million $ 7.56 million
Apr 20, 9 AM $ 0.018
+0.70%
$ 9.16 million $ 7.24 million
Apr 20, 8 AM $ 0.0179
-1.54%
$ 9.09 million $ 7.31 million
Apr 20, 7 AM $ 0.0182
+0.24%
$ 9.24 million $ 7.85 million
Apr 20, 6 AM $ 0.0181
+1.55%
$ 9.21 million $ 7.81 million
Apr 20, 5 AM $ 0.0179
-2.53%
$ 9.07 million $ 7.13 million
Apr 20, 4 AM $ 0.0183
+2.35%
$ 9.31 million $ 7.29 million
Apr 20, 3 AM $ 0.0179
+1.64%
$ 9.09 million $ 7.76 million
Apr 20, 2 AM $ 0.0176
+0.21%
$ 8.95 million $ 7.25 million