Dymension Historical Data

DYM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0188
-0.51%
$ 9.64 million $ 11.1 million
Apr 26, 4 AM $ 0.0189
+0.98%
$ 9.69 million $ 12.81 million
Apr 26, 3 AM $ 0.0188
+0.27%
$ 9.6 million $ 14.2 million
Apr 26, 2 AM $ 0.0187
+0.83%
$ 9.57 million $ 14.18 million
Apr 26, 1 AM $ 0.0185
-0.35%
$ 9.47 million $ 18.94 million
Apr 26, 12 AM $ 0.0186
-0.57%
$ 9.51 million $ 21.65 million
Apr 25, 11 PM $ 0.0187
-0.03%
$ 9.56 million $ 22.49 million
Apr 25, 10 PM $ 0.0187
+0.67%
$ 9.57 million $ 23.01 million
Apr 25, 9 PM $ 0.0186
-0.04%
$ 9.5 million $ 25.16 million
Apr 25, 8 PM $ 0.0186
+0.37%
$ 9.51 million $ 24.28 million
Apr 25, 7 PM $ 0.0185
-1.96%
$ 9.47 million $ 25.65 million
Apr 25, 6 PM $ 0.0189
+1.04%
$ 9.67 million $ 28.76 million
Apr 25, 5 PM $ 0.0187
-0.42%
$ 9.58 million $ 29.89 million
Apr 25, 4 PM $ 0.0188
-0.43%
$ 9.62 million $ 32.24 million
Apr 25, 3 PM $ 0.0189
-0.42%
$ 9.66 million $ 37.03 million
Apr 25, 2 PM $ 0.0189
-0.86%
$ 9.7 million $ 35.09 million
Apr 25, 1 PM $ 0.0191
+0.11%
$ 9.78 million $ 36.4 million
Apr 25, 12 PM $ 0.0191
-1.14%
$ 9.77 million $ 34.16 million
Apr 25, 11 AM $ 0.0193
-0.86%
$ 9.87 million $ 33.77 million
Apr 25, 10 AM $ 0.0195
+0.21%
$ 9.96 million $ 35.55 million
Apr 25, 9 AM $ 0.0194
-0.70%
$ 9.94 million $ 33.39 million
Apr 25, 8 AM $ 0.0196
-3.30%
$ 9.99 million $ 32.96 million
Apr 25, 7 AM $ 0.0202
+0.09%
$ 10.34 million $ 31.78 million
Apr 25, 6 AM $ 0.0202
-3.59%
$ 10.33 million $ 32.69 million
Apr 25, 5 AM $ 0.0209
-3.85%
$ 10.71 million $ 31.53 million
Apr 25, 4 AM $ 0.0218
+0.60%
$ 11.14 million $ 28.76 million
Apr 25, 3 AM $ 0.0217
-0.11%
$ 11.09 million $ 28.67 million
Apr 25, 2 AM $ 0.0217
-0.77%
$ 11.1 million $ 27.63 million
Apr 25, 1 AM $ 0.0219
+4.67%
$ 11.17 million $ 23.52 million
Apr 25, 12 AM $ 0.0209
+4.35%
$ 10.67 million $ 19.33 million
Apr 24, 11 PM $ 0.02
+0.44%
$ 10.23 million $ 18.3 million
Apr 24, 10 PM $ 0.0199
+0.19%
$ 10.18 million $ 17.63 million
Apr 24, 9 PM $ 0.0199
+1.34%
$ 10.16 million $ 15.9 million
Apr 24, 8 PM $ 0.0196
-1.08%
$ 10.03 million $ 15.24 million
Apr 24, 7 PM $ 0.0198
-2.40%
$ 10.14 million $ 14.62 million
Apr 24, 6 PM $ 0.0203
+3.60%
$ 10.38 million $ 11.82 million
Apr 24, 5 PM $ 0.0196
-0.49%
$ 10.02 million $ 8.97 million
Apr 24, 4 PM $ 0.0197
+6.77%
$ 10.07 million $ 6.91 million
Apr 24, 3 PM $ 0.0184
+1.36%
$ 9.43 million $ 3.21 million
Apr 24, 2 PM $ 0.0182
+0.24%
$ 9.31 million $ 3.36 million
Apr 24, 1 PM $ 0.0182
+0.32%
$ 9.28 million $ 3.2 million
Apr 24, 12 PM $ 0.0181
-0.67%
$ 9.25 million $ 3.36 million
Apr 24, 11 AM $ 0.0183
+0.69%
$ 9.32 million $ 3.45 million
Apr 24, 10 AM $ 0.0181
+0.46%
$ 9.26 million $ 3.66 million
Apr 24, 9 AM $ 0.0181
-0.42%
$ 9.21 million $ 3.84 million
Apr 24, 8 AM $ 0.0181
+0.25%
$ 9.25 million $ 3.87 million
Apr 24, 7 AM $ 0.0181
-0.36%
$ 9.23 million $ 3.66 million
Apr 24, 6 AM $ 0.0181
+0.70%
$ 9.26 million $ 3.71 million
Apr 24, 5 AM $ 0.018
-0.10%
$ 9.2 million $ 3.98 million
Apr 24, 4 AM $ 0.018
-0.43%
$ 9.21 million $ 4 million