Dymension Historical Data

DYM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0184
-0.26%
$ 9.45 million $ 3.84 million
Apr 28, 5 AM $ 0.0185
-0.67%
$ 9.48 million $ 4.11 million
Apr 28, 4 AM $ 0.0186
+0.94%
$ 9.54 million $ 4.48 million
Apr 28, 3 AM $ 0.0184
-0.20%
$ 9.45 million $ 4.48 million
Apr 28, 2 AM $ 0.0185
+0.24%
$ 9.47 million $ 4.39 million
Apr 28, 1 AM $ 0.0184
+1.08%
$ 9.45 million $ 4.05 million
Apr 28, 12 AM $ 0.0182
-0.03%
$ 9.35 million $ 4.36 million
Apr 27, 11 PM $ 0.0182
+0.37%
$ 9.35 million $ 4.44 million
Apr 27, 10 PM $ 0.0182
+0.12%
$ 9.32 million $ 4.46 million
Apr 27, 9 PM $ 0.0181
-0.44%
$ 9.31 million $ 4.38 million
Apr 27, 8 PM $ 0.0182
+1.00%
$ 9.35 million $ 4.35 million
Apr 27, 7 PM $ 0.018
+0.04%
$ 9.25 million $ 4.13 million
Apr 27, 6 PM $ 0.018
-0.19%
$ 9.25 million $ 4.1 million
Apr 27, 5 PM $ 0.0181
+0.37%
$ 9.27 million $ 4.46 million
Apr 27, 4 PM $ 0.018
+0.73%
$ 9.23 million $ 4.27 million
Apr 27, 3 PM $ 0.0179
-2.13%
$ 9.17 million $ 4.55 million
Apr 27, 2 PM $ 0.0183
+0.06%
$ 9.37 million $ 4.35 million
Apr 27, 1 PM $ 0.0182
-0.15%
$ 9.36 million $ 4.4 million
Apr 27, 12 PM $ 0.0183
-0.44%
$ 9.38 million $ 4.48 million
Apr 27, 11 AM $ 0.0184
+0.30%
$ 9.41 million $ 4.55 million
Apr 27, 10 AM $ 0.0183
-0.35%
$ 9.38 million $ 4.69 million
Apr 27, 9 AM $ 0.0184
+0.77%
$ 9.41 million $ 4.52 million
Apr 27, 8 AM $ 0.0182
-0.08%
$ 9.34 million $ 4.87 million
Apr 27, 7 AM $ 0.0182
-0.64%
$ 9.35 million $ 4.51 million
Apr 27, 6 AM $ 0.0184
-1.77%
$ 9.41 million $ 4.74 million
Apr 27, 5 AM $ 0.0187
-1.87%
$ 9.58 million $ 4.49 million
Apr 27, 4 AM $ 0.019
-0.16%
$ 9.76 million $ 4.59 million
Apr 27, 3 AM $ 0.0191
+0.63%
$ 9.77 million $ 4.68 million
Apr 27, 2 AM $ 0.0189
-0.30%
$ 9.71 million $ 4.67 million
Apr 27, 1 AM $ 0.019
+0.86%
$ 9.74 million $ 5.07 million
Apr 27, 12 AM $ 0.0188
-0.21%
$ 9.66 million $ 4.81 million
Apr 26, 11 PM $ 0.0189
+0.20%
$ 9.68 million $ 4.88 million
Apr 26, 10 PM $ 0.0188
+0.16%
$ 9.66 million $ 5.21 million
Apr 26, 9 PM $ 0.0188
-0.27%
$ 9.64 million $ 4.91 million
Apr 26, 8 PM $ 0.0189
+0.07%
$ 9.67 million $ 5.04 million
Apr 26, 7 PM $ 0.0189
-0.44%
$ 9.67 million $ 4.97 million
Apr 26, 6 PM $ 0.0189
-0.13%
$ 9.71 million $ 5.57 million
Apr 26, 5 PM $ 0.019
-0.43%
$ 9.72 million $ 5.5 million
Apr 26, 4 PM $ 0.0191
-1.03%
$ 9.76 million $ 6.03 million
Apr 26, 3 PM $ 0.0192
+0.95%
$ 9.86 million $ 6.5 million
Apr 26, 2 PM $ 0.0191
+1.01%
$ 9.77 million $ 6.29 million
Apr 26, 1 PM $ 0.0189
-1.04%
$ 9.68 million $ 6.75 million
Apr 26, 12 PM $ 0.0191
-0.27%
$ 9.78 million $ 7.05 million
Apr 26, 11 AM $ 0.0191
-0.10%
$ 9.79 million $ 7.38 million
Apr 26, 10 AM $ 0.0192
+0.89%
$ 9.8 million $ 7.39 million
Apr 26, 9 AM $ 0.019
+0.03%
$ 9.72 million $ 8.22 million
Apr 26, 8 AM $ 0.019
+1.10%
$ 9.71 million $ 8.02 million
Apr 26, 7 AM $ 0.0188
-0.23%
$ 9.61 million $ 9.22 million
Apr 26, 6 AM $ 0.0188
-0.16%
$ 9.63 million $ 10.54 million
Apr 26, 5 AM $ 0.0188
-0.51%
$ 9.64 million $ 11.1 million