Dymension Historical Data

DYM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0184
-0.48%
$ 9.48 million $ 5.29 million
Apr 30, 6 AM $ 0.0185
+0.17%
$ 9.53 million $ 5.22 million
Apr 30, 5 AM $ 0.0185
+0.34%
$ 9.51 million $ 5.7 million
Apr 30, 4 AM $ 0.0184
+0.15%
$ 9.48 million $ 5.61 million
Apr 30, 3 AM $ 0.0184
-0.06%
$ 9.46 million $ 5.65 million
Apr 30, 2 AM $ 0.0184
-0.84%
$ 9.47 million $ 5.21 million
Apr 30, 1 AM $ 0.0185
+0.01%
$ 9.55 million $ 5.22 million
Apr 30, 12 AM $ 0.0185
+1.17%
$ 9.55 million $ 5.57 million
Apr 29, 11 PM $ 0.0183
-0.14%
$ 9.44 million $ 5.53 million
Apr 29, 10 PM $ 0.0184
+0.44%
$ 9.45 million $ 5.54 million
Apr 29, 9 PM $ 0.0183
+0.07%
$ 9.41 million $ 5.03 million
Apr 29, 8 PM $ 0.0183
+1.50%
$ 9.4 million $ 4.97 million
Apr 29, 7 PM $ 0.018
+0.19%
$ 9.26 million $ 4.92 million
Apr 29, 6 PM $ 0.018
-1.73%
$ 9.24 million $ 4.87 million
Apr 29, 5 PM $ 0.0183
-0.01%
$ 9.41 million $ 5.14 million
Apr 29, 4 PM $ 0.0183
+1.05%
$ 9.41 million $ 5.3 million
Apr 29, 3 PM $ 0.0181
-1.76%
$ 9.31 million $ 5.52 million
Apr 29, 2 PM $ 0.0184
-1.71%
$ 9.48 million $ 5.13 million
Apr 29, 1 PM $ 0.0187
-1.92%
$ 9.64 million $ 4.88 million
Apr 29, 12 PM $ 0.0191
+1.10%
$ 9.83 million $ 5.44 million
Apr 29, 11 AM $ 0.0189
-0.92%
$ 9.71 million $ 4.92 million
Apr 29, 10 AM $ 0.0191
+0.21%
$ 9.8 million $ 4.91 million
Apr 29, 9 AM $ 0.019
-0.13%
$ 9.78 million $ 5.37 million
Apr 29, 8 AM $ 0.0191
+0.80%
$ 9.79 million $ 5.04 million
Apr 29, 7 AM $ 0.0189
-0.28%
$ 9.72 million $ 5.56 million
Apr 29, 6 AM $ 0.019
-1.01%
$ 9.74 million $ 5.19 million
Apr 29, 5 AM $ 0.0191
-0.12%
$ 9.84 million $ 5.54 million
Apr 29, 4 AM $ 0.0192
-0.44%
$ 9.86 million $ 5.25 million
Apr 29, 3 AM $ 0.0193
+1.29%
$ 9.9 million $ 5.2 million
Apr 29, 2 AM $ 0.019
+1.50%
$ 9.77 million $ 5.15 million
Apr 29, 1 AM $ 0.0187
-0.53%
$ 9.63 million $ 5.15 million
Apr 29, 12 AM $ 0.0188
+0.01%
$ 9.68 million $ 5.2 million
Apr 28, 11 PM $ 0.0188
-0.37%
$ 9.68 million $ 5.57 million
Apr 28, 10 PM $ 0.0189
-0.02%
$ 9.72 million $ 5.22 million
Apr 28, 9 PM $ 0.0189
-0.37%
$ 9.72 million $ 5.29 million
Apr 28, 8 PM $ 0.019
+0.19%
$ 9.75 million $ 5.29 million
Apr 28, 7 PM $ 0.0189
+1.58%
$ 9.74 million $ 5.72 million
Apr 28, 6 PM $ 0.0186
-1.07%
$ 9.58 million $ 6.11 million
Apr 28, 5 PM $ 0.0188
-0.35%
$ 9.69 million $ 5.87 million
Apr 28, 4 PM $ 0.0189
-2.17%
$ 9.72 million $ 5.26 million
Apr 28, 3 PM $ 0.0193
+0.90%
$ 9.94 million $ 5.25 million
Apr 28, 2 PM $ 0.0192
-0.15%
$ 9.85 million $ 5.32 million
Apr 28, 1 PM $ 0.0192
+0.68%
$ 9.86 million $ 4.67 million
Apr 28, 12 PM $ 0.019
+2.83%
$ 9.79 million $ 4.24 million
Apr 28, 11 AM $ 0.0185
-1.30%
$ 9.5 million $ 4.14 million
Apr 28, 10 AM $ 0.0188
+0.09%
$ 9.62 million $ 4.4 million
Apr 28, 9 AM $ 0.0187
-0.52%
$ 9.61 million $ 4.27 million
Apr 28, 8 AM $ 0.0188
+1.72%
$ 9.66 million $ 3.93 million
Apr 28, 7 AM $ 0.0185
+0.49%
$ 9.5 million $ 4.04 million
Apr 28, 6 AM $ 0.0184
-0.26%
$ 9.45 million $ 3.84 million