Dymension Historical Data

DYM Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0185
+0.72%
$ 9.54 million $ 2.95 million
May 2, 7 AM $ 0.0183
+0.22%
$ 9.47 million $ 2.82 million
May 2, 6 AM $ 0.0183
+0.25%
$ 9.45 million $ 2.99 million
May 2, 5 AM $ 0.0183
+0.32%
$ 9.42 million $ 2.98 million
May 2, 4 AM $ 0.0182
-0.46%
$ 9.39 million $ 2.71 million
May 2, 3 AM $ 0.0183
-0.28%
$ 9.44 million $ 2.76 million
May 2, 2 AM $ 0.0183
-0.30%
$ 9.46 million $ 3.07 million
May 2, 1 AM $ 0.0184
+0.17%
$ 9.49 million $ 3 million
May 2, 12 AM $ 0.0184
+0.20%
$ 9.48 million $ 2.82 million
May 1, 11 PM $ 0.0183
-0.35%
$ 9.46 million $ 2.86 million
May 1, 10 PM $ 0.0184
+0.25%
$ 9.49 million $ 2.88 million
May 1, 9 PM $ 0.0183
+0.10%
$ 9.47 million $ 2.85 million
May 1, 8 PM $ 0.0183
-0.49%
$ 9.46 million $ 3.04 million
May 1, 7 PM $ 0.0184
-0.22%
$ 9.5 million $ 3.03 million
May 1, 6 PM $ 0.0185
+0.46%
$ 9.52 million $ 2.74 million
May 1, 5 PM $ 0.0184
-0.50%
$ 9.48 million $ 2.85 million
May 1, 4 PM $ 0.0185
+0.06%
$ 9.53 million $ 2.51 million
May 1, 3 PM $ 0.0185
-0.61%
$ 9.52 million $ 2.75 million
May 1, 2 PM $ 0.0186
+0.39%
$ 9.58 million $ 2.64 million
May 1, 1 PM $ 0.0185
+0.69%
$ 9.54 million $ 2.72 million
May 1, 12 PM $ 0.0184
+0.76%
$ 9.48 million $ 2.49 million
May 1, 11 AM $ 0.0182
+0.24%
$ 9.39 million $ 2.68 million
May 1, 10 AM $ 0.0182
-0.61%
$ 9.37 million $ 2.57 million
May 1, 9 AM $ 0.0183
-0.34%
$ 9.43 million $ 2.67 million
May 1, 8 AM $ 0.0184
+1.32%
$ 9.46 million $ 2.4 million
May 1, 7 AM $ 0.0181
+0.18%
$ 9.34 million $ 2.68 million
May 1, 6 AM $ 0.0181
-0.49%
$ 9.32 million $ 2.62 million
May 1, 5 AM $ 0.0182
-0.62%
$ 9.36 million $ 2.86 million
May 1, 4 AM $ 0.0183
+0.11%
$ 9.42 million $ 2.71 million
May 1, 3 AM $ 0.0183
+0.20%
$ 9.41 million $ 2.74 million
May 1, 2 AM $ 0.0182
-0.23%
$ 9.39 million $ 3.01 million
May 1, 1 AM $ 0.0183
+1.66%
$ 9.42 million $ 3.08 million
May 1, 12 AM $ 0.018
-0.03%
$ 9.26 million $ 3.07 million
Apr 30, 11 PM $ 0.018
-0.26%
$ 9.26 million $ 2.89 million
Apr 30, 10 PM $ 0.018
-0.33%
$ 9.29 million $ 2.89 million
Apr 30, 9 PM $ 0.0181
-0.67%
$ 9.32 million $ 3.3 million
Apr 30, 8 PM $ 0.0182
+0.89%
$ 9.38 million $ 3.18 million
Apr 30, 7 PM $ 0.018
-0.63%
$ 9.3 million $ 3.28 million
Apr 30, 6 PM $ 0.0182
-0.04%
$ 9.36 million $ 3.68 million
Apr 30, 5 PM $ 0.0182
+0.15%
$ 9.36 million $ 4.1 million
Apr 30, 4 PM $ 0.0181
-0.55%
$ 9.35 million $ 4.19 million
Apr 30, 3 PM $ 0.0182
+0.18%
$ 9.4 million $ 4.3 million
Apr 30, 2 PM $ 0.0182
+0.67%
$ 9.38 million $ 4.85 million
Apr 30, 1 PM $ 0.0181
-0.59%
$ 9.32 million $ 4.76 million
Apr 30, 12 PM $ 0.0182
-0.09%
$ 9.38 million $ 5.28 million
Apr 30, 11 AM $ 0.0182
-0.36%
$ 9.37 million $ 5.52 million
Apr 30, 10 AM $ 0.0183
-0.66%
$ 9.41 million $ 5.15 million
Apr 30, 9 AM $ 0.0184
+0.38%
$ 9.47 million $ 5.19 million
Apr 30, 8 AM $ 0.0183
-0.45%
$ 9.44 million $ 5.61 million
Apr 30, 7 AM $ 0.0184
-0.48%
$ 9.48 million $ 5.29 million