Dymension Historical Data

DYM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0199
+3.03%
$ 10.28 million $ 4.45 million
May 4, 8 AM $ 0.0193
+0.10%
$ 9.98 million $ 4.01 million
May 4, 7 AM $ 0.0193
-0.53%
$ 9.97 million $ 4.01 million
May 4, 6 AM $ 0.0194
+0.12%
$ 10.02 million $ 3.91 million
May 4, 5 AM $ 0.0194
+0.87%
$ 10.01 million $ 3.82 million
May 4, 4 AM $ 0.0192
+0.36%
$ 9.93 million $ 3.73 million
May 4, 3 AM $ 0.0191
-0.36%
$ 9.89 million $ 3.66 million
May 4, 2 AM $ 0.0192
+1.83%
$ 9.93 million $ 3.67 million
May 4, 1 AM $ 0.0188
+1.21%
$ 9.75 million $ 3.52 million
May 4, 12 AM $ 0.0186
+0.32%
$ 9.63 million $ 3.5 million
May 3, 11 PM $ 0.0186
-0.78%
$ 9.6 million $ 3.51 million
May 3, 10 PM $ 0.0187
+0.41%
$ 9.68 million $ 3.52 million
May 3, 9 PM $ 0.0186
-0.40%
$ 9.64 million $ 3.57 million
May 3, 8 PM $ 0.0187
+0.34%
$ 9.68 million $ 3.52 million
May 3, 7 PM $ 0.0186
-0.74%
$ 9.64 million $ 3.44 million
May 3, 6 PM $ 0.0188
+0.00%
$ 9.71 million $ 3.44 million
May 3, 5 PM $ 0.0188
+0.43%
$ 9.71 million $ 3.4 million
May 3, 4 PM $ 0.0187
+0.15%
$ 9.67 million $ 3.47 million
May 3, 3 PM $ 0.0187
-0.50%
$ 9.66 million $ 3.46 million
May 3, 2 PM $ 0.0188
-0.62%
$ 9.71 million $ 3.36 million
May 3, 1 PM $ 0.0189
+0.10%
$ 9.77 million $ 3.43 million
May 3, 12 PM $ 0.0189
+0.81%
$ 9.76 million $ 3.26 million
May 3, 11 AM $ 0.0187
+0.23%
$ 9.67 million $ 3.2 million
May 3, 10 AM $ 0.0187
-0.19%
$ 9.65 million $ 3.13 million
May 3, 9 AM $ 0.0187
+0.72%
$ 9.66 million $ 2.95 million
May 3, 8 AM $ 0.0186
+0.99%
$ 9.59 million $ 2.92 million
May 3, 7 AM $ 0.0184
+0.12%
$ 9.5 million $ 2.97 million
May 3, 6 AM $ 0.0184
+0.30%
$ 9.49 million $ 2.93 million
May 3, 5 AM $ 0.0183
+0.25%
$ 9.46 million $ 2.71 million
May 3, 4 AM $ 0.0183
-0.42%
$ 9.44 million $ 2.77 million
May 3, 3 AM $ 0.0183
+0.15%
$ 9.48 million $ 2.97 million
May 3, 2 AM $ 0.0183
-0.01%
$ 9.46 million $ 2.73 million
May 3, 1 AM $ 0.0183
-1.15%
$ 9.46 million $ 2.96 million
May 3, 12 AM $ 0.0185
-0.02%
$ 9.57 million $ 2.91 million
May 2, 11 PM $ 0.0185
-0.38%
$ 9.58 million $ 2.64 million
May 2, 10 PM $ 0.0186
+0.20%
$ 9.61 million $ 2.62 million
May 2, 9 PM $ 0.0186
-0.21%
$ 9.59 million $ 2.56 million
May 2, 8 PM $ 0.0186
-0.39%
$ 9.61 million $ 2.79 million
May 2, 7 PM $ 0.0187
+1.11%
$ 9.65 million $ 2.71 million
May 2, 6 PM $ 0.0185
-0.18%
$ 9.54 million $ 2.73 million
May 2, 5 PM $ 0.0185
+0.01%
$ 9.56 million $ 2.65 million
May 2, 4 PM $ 0.0185
+1.01%
$ 9.56 million $ 2.93 million
May 2, 3 PM $ 0.0183
-0.71%
$ 9.46 million $ 2.92 million
May 2, 2 PM $ 0.0184
+0.94%
$ 9.53 million $ 3.01 million
May 2, 1 PM $ 0.0183
+0.28%
$ 9.44 million $ 2.75 million
May 2, 12 PM $ 0.0182
+0.41%
$ 9.42 million $ 3.05 million
May 2, 11 AM $ 0.0181
-0.50%
$ 9.37 million $ 2.84 million
May 2, 10 AM $ 0.0182
-0.87%
$ 9.41 million $ 2.8 million
May 2, 9 AM $ 0.0184
-0.41%
$ 9.5 million $ 2.86 million
May 2, 8 AM $ 0.0185
+0.72%
$ 9.54 million $ 2.95 million