Dymension Historical Data

DYM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0206
-0.27%
$ 10.66 million $ 5.68 million
May 6, 9 AM $ 0.0206
+0.33%
$ 10.68 million $ 5.76 million
May 6, 8 AM $ 0.0205
-0.47%
$ 10.65 million $ 6.28 million
May 6, 7 AM $ 0.0206
+0.56%
$ 10.7 million $ 6.97 million
May 6, 6 AM $ 0.0205
+0.51%
$ 10.64 million $ 7.33 million
May 6, 5 AM $ 0.0204
-0.12%
$ 10.58 million $ 7.84 million
May 6, 4 AM $ 0.0204
-0.35%
$ 10.6 million $ 8.16 million
May 6, 3 AM $ 0.0205
-1.05%
$ 10.63 million $ 8.08 million
May 6, 2 AM $ 0.0207
-0.18%
$ 10.75 million $ 7.95 million
May 6, 1 AM $ 0.0208
+2.23%
$ 10.77 million $ 8.01 million
May 6, 12 AM $ 0.0203
-0.08%
$ 10.53 million $ 8.31 million
May 5, 11 PM $ 0.0203
+0.26%
$ 10.54 million $ 8.41 million
May 5, 10 PM $ 0.0203
+0.12%
$ 10.51 million $ 8.47 million
May 5, 9 PM $ 0.0203
+0.62%
$ 10.5 million $ 8.41 million
May 5, 8 PM $ 0.0201
+0.52%
$ 10.44 million $ 8.45 million
May 5, 7 PM $ 0.02
+0.48%
$ 10.38 million $ 8.52 million
May 5, 6 PM $ 0.0199
+0.32%
$ 10.33 million $ 8.52 million
May 5, 5 PM $ 0.0199
-0.13%
$ 10.29 million $ 8.47 million
May 5, 4 PM $ 0.0199
+0.46%
$ 10.31 million $ 8.58 million
May 5, 3 PM $ 0.0198
-0.94%
$ 10.26 million $ 8.51 million
May 5, 2 PM $ 0.02
-0.75%
$ 10.36 million $ 8.88 million
May 5, 1 PM $ 0.0201
-0.48%
$ 10.43 million $ 8.86 million
May 5, 12 PM $ 0.0202
+0.51%
$ 10.49 million $ 8.99 million
May 5, 11 AM $ 0.0201
-0.98%
$ 10.42 million $ 9.11 million
May 5, 10 AM $ 0.0203
+1.28%
$ 10.52 million $ 9.19 million
May 5, 9 AM $ 0.0201
-0.66%
$ 10.39 million $ 9.76 million
May 5, 8 AM $ 0.0202
-2.84%
$ 10.46 million $ 9.6 million
May 5, 7 AM $ 0.0208
+1.69%
$ 10.76 million $ 8.97 million
May 5, 6 AM $ 0.0204
+0.36%
$ 10.59 million $ 8.58 million
May 5, 5 AM $ 0.0204
+1.51%
$ 10.55 million $ 8.09 million
May 5, 4 AM $ 0.0201
+0.72%
$ 10.39 million $ 6.74 million
May 5, 3 AM $ 0.0199
+0.40%
$ 10.32 million $ 6.62 million
May 5, 2 AM $ 0.0198
-1.22%
$ 10.27 million $ 6.44 million
May 5, 1 AM $ 0.0201
+1.06%
$ 10.4 million $ 6.37 million
May 5, 12 AM $ 0.0199
+1.50%
$ 10.29 million $ 6.13 million
May 4, 11 PM $ 0.0196
+0.03%
$ 10.14 million $ 6.02 million
May 4, 10 PM $ 0.0196
-0.98%
$ 10.14 million $ 5.95 million
May 4, 9 PM $ 0.0198
+2.13%
$ 10.24 million $ 5.86 million
May 4, 8 PM $ 0.0194
+0.09%
$ 10.02 million $ 5.82 million
May 4, 7 PM $ 0.0193
-0.40%
$ 10.01 million $ 5.91 million
May 4, 6 PM $ 0.0194
-0.52%
$ 10.05 million $ 5.96 million
May 4, 5 PM $ 0.0195
+0.70%
$ 10.11 million $ 5.92 million
May 4, 4 PM $ 0.0194
-0.16%
$ 10.04 million $ 5.73 million
May 4, 3 PM $ 0.0194
+0.21%
$ 10.05 million $ 5.53 million
May 4, 2 PM $ 0.0194
+1.35%
$ 10.03 million $ 5.23 million
May 4, 1 PM $ 0.0191
-0.28%
$ 9.9 million $ 5.1 million
May 4, 12 PM $ 0.0192
-0.89%
$ 9.93 million $ 5.01 million
May 4, 11 AM $ 0.0193
+0.40%
$ 10 million $ 4.93 million
May 4, 10 AM $ 0.0193
-3.10%
$ 9.96 million $ 4.86 million
May 4, 9 AM $ 0.0199
+3.03%
$ 10.28 million $ 4.45 million