Dymension Historical Data

DYM Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0197
-0.72%
$ 10.26 million $ 4.96 million
May 8, 10 AM $ 0.0199
-0.04%
$ 10.34 million $ 4.94 million
May 8, 9 AM $ 0.0199
+0.51%
$ 10.34 million $ 4.97 million
May 8, 8 AM $ 0.0198
-0.43%
$ 10.29 million $ 5 million
May 8, 7 AM $ 0.0199
-1.90%
$ 10.33 million $ 5.07 million
May 8, 6 AM $ 0.0203
-0.13%
$ 10.53 million $ 4.74 million
May 8, 5 AM $ 0.0203
-0.20%
$ 10.55 million $ 4.81 million
May 8, 4 AM $ 0.0203
+0.23%
$ 10.57 million $ 4.78 million
May 8, 3 AM $ 0.0203
+0.71%
$ 10.54 million $ 4.88 million
May 8, 2 AM $ 0.0201
+0.05%
$ 10.47 million $ 4.84 million
May 8, 1 AM $ 0.0201
+0.28%
$ 10.46 million $ 4.73 million
May 8, 12 AM $ 0.0201
-0.35%
$ 10.43 million $ 4.79 million
May 7, 11 PM $ 0.0201
+0.52%
$ 10.47 million $ 4.81 million
May 7, 10 PM $ 0.02
-0.45%
$ 10.42 million $ 4.85 million
May 7, 9 PM $ 0.0201
-0.22%
$ 10.46 million $ 5.5 million
May 7, 8 PM $ 0.0202
-0.50%
$ 10.49 million $ 5.29 million
May 7, 7 PM $ 0.0203
+0.15%
$ 10.54 million $ 5.29 million
May 7, 6 PM $ 0.0202
+0.86%
$ 10.52 million $ 5.39 million
May 7, 5 PM $ 0.0201
+0.17%
$ 10.43 million $ 5.29 million
May 7, 4 PM $ 0.02
+1.45%
$ 10.42 million $ 5.25 million
May 7, 3 PM $ 0.0198
-0.52%
$ 10.27 million $ 5.29 million
May 7, 2 PM $ 0.0199
-0.79%
$ 10.32 million $ 5.1 million
May 7, 1 PM $ 0.02
-1.49%
$ 10.4 million $ 5.03 million
May 7, 12 PM $ 0.0203
+1.02%
$ 10.56 million $ 5.2 million
May 7, 11 AM $ 0.0201
+0.35%
$ 10.44 million $ 5.18 million
May 7, 10 AM $ 0.0201
-0.77%
$ 10.42 million $ 5.24 million
May 7, 9 AM $ 0.0202
-0.61%
$ 10.5 million $ 5.25 million
May 7, 8 AM $ 0.0204
+0.71%
$ 10.57 million $ 5.25 million
May 7, 7 AM $ 0.0202
+0.37%
$ 10.49 million $ 5.16 million
May 7, 6 AM $ 0.0201
+1.47%
$ 10.45 million $ 5.18 million
May 7, 5 AM $ 0.0198
+0.33%
$ 10.3 million $ 5.15 million
May 7, 4 AM $ 0.0198
+1.55%
$ 10.27 million $ 5.19 million
May 7, 3 AM $ 0.0195
-0.93%
$ 10.11 million $ 5.29 million
May 7, 2 AM $ 0.0197
+0.15%
$ 10.21 million $ 5.61 million
May 7, 1 AM $ 0.0196
-0.14%
$ 10.19 million $ 5.79 million
May 7, 12 AM $ 0.0197
-1.80%
$ 10.21 million $ 5.63 million
May 6, 11 PM $ 0.02
+0.39%
$ 10.39 million $ 5.61 million
May 6, 10 PM $ 0.0199
-0.32%
$ 10.35 million $ 5.61 million
May 6, 9 PM $ 0.02
+0.92%
$ 10.39 million $ 5.71 million
May 6, 8 PM $ 0.0198
-0.16%
$ 10.29 million $ 5.79 million
May 6, 7 PM $ 0.0199
-0.75%
$ 10.31 million $ 5.71 million
May 6, 6 PM $ 0.02
-0.11%
$ 10.39 million $ 5.52 million
May 6, 5 PM $ 0.0201
-0.45%
$ 10.41 million $ 5.67 million
May 6, 4 PM $ 0.0202
-0.17%
$ 10.46 million $ 5.61 million
May 6, 3 PM $ 0.0202
+0.36%
$ 10.48 million $ 5.87 million
May 6, 2 PM $ 0.0201
-0.26%
$ 10.44 million $ 5.84 million
May 6, 1 PM $ 0.0202
-1.92%
$ 10.47 million $ 5.83 million
May 6, 12 PM $ 0.0206
+0.02%
$ 10.67 million $ 5.74 million
May 6, 11 AM $ 0.0206
+0.03%
$ 10.66 million $ 5.72 million
May 6, 10 AM $ 0.0206
-0.27%
$ 10.66 million $ 5.68 million