Dymension Historical Data

DYM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0237
-1.28%
$ 12.38 million $ 27.21 million
May 10, 11 AM $ 0.0241
-0.48%
$ 12.53 million $ 31.51 million
May 10, 10 AM $ 0.0242
+1.23%
$ 12.59 million $ 40 million
May 10, 9 AM $ 0.0239
+0.58%
$ 12.43 million $ 46.15 million
May 10, 8 AM $ 0.0237
+1.37%
$ 12.36 million $ 48.61 million
May 10, 7 AM $ 0.0234
-0.86%
$ 12.2 million $ 49 million
May 10, 6 AM $ 0.0236
-3.42%
$ 12.3 million $ 53.11 million
May 10, 5 AM $ 0.0245
-1.67%
$ 12.74 million $ 56.47 million
May 10, 4 AM $ 0.0249
-1.88%
$ 12.95 million $ 60.71 million
May 10, 3 AM $ 0.0254
-1.10%
$ 13.21 million $ 65.47 million
May 10, 2 AM $ 0.0256
+0.98%
$ 13.36 million $ 65.53 million
May 10, 1 AM $ 0.0254
+0.42%
$ 13.23 million $ 65.51 million
May 10, 12 AM $ 0.0253
+0.57%
$ 13.17 million $ 66.15 million
May 9, 11 PM $ 0.0251
-0.17%
$ 13.1 million $ 66.97 million
May 9, 10 PM $ 0.0252
-0.67%
$ 13.12 million $ 67.31 million
May 9, 9 PM $ 0.0254
+1.30%
$ 13.21 million $ 66.58 million
May 9, 8 PM $ 0.025
-0.93%
$ 13.04 million $ 66.99 million
May 9, 7 PM $ 0.0253
+2.58%
$ 13.16 million $ 67.43 million
May 9, 6 PM $ 0.0246
-3.07%
$ 12.83 million $ 64.32 million
May 9, 5 PM $ 0.0254
+1.22%
$ 13.24 million $ 63.31 million
May 9, 4 PM $ 0.0251
+0.53%
$ 13.07 million $ 62.38 million
May 9, 3 PM $ 0.025
-0.99%
$ 13.01 million $ 63.73 million
May 9, 2 PM $ 0.0253
-7.78%
$ 13.15 million $ 61.88 million
May 9, 1 PM $ 0.0274
+1.55%
$ 14.26 million $ 58.74 million
May 9, 12 PM $ 0.027
-5.12%
$ 14.04 million $ 56.12 million
May 9, 11 AM $ 0.0284
-6.80%
$ 14.77 million $ 51.75 million
May 9, 10 AM $ 0.0305
+11.83%
$ 15.87 million $ 43.14 million
May 9, 9 AM $ 0.0273
+3.58%
$ 14.21 million $ 36.28 million
May 9, 8 AM $ 0.0264
-1.54%
$ 13.72 million $ 33.35 million
May 9, 7 AM $ 0.0268
+1.88%
$ 13.94 million $ 30.84 million
May 9, 6 AM $ 0.0263
-6.14%
$ 13.7 million $ 28.3 million
May 9, 5 AM $ 0.0281
-0.04%
$ 14.59 million $ 24 million
May 9, 4 AM $ 0.0281
+13.43%
$ 14.6 million $ 18.65 million
May 9, 3 AM $ 0.0247
+1.00%
$ 12.87 million $ 13.23 million
May 9, 2 AM $ 0.0245
+0.13%
$ 12.74 million $ 12.41 million
May 9, 1 AM $ 0.0245
+0.81%
$ 12.75 million $ 11.82 million
May 9, 12 AM $ 0.0243
+7.37%
$ 12.64 million $ 10.78 million
May 8, 11 PM $ 0.0226
-0.86%
$ 11.77 million $ 9.28 million
May 8, 10 PM $ 0.0228
+0.75%
$ 11.87 million $ 8.52 million
May 8, 9 PM $ 0.0227
+1.19%
$ 11.78 million $ 7.72 million
May 8, 8 PM $ 0.0224
+3.51%
$ 11.65 million $ 6.74 million
May 8, 7 PM $ 0.0216
+2.94%
$ 11.25 million $ 5.72 million
May 8, 6 PM $ 0.021
+2.84%
$ 10.93 million $ 5.1 million
May 8, 5 PM $ 0.0204
+1.24%
$ 10.63 million $ 4.99 million
May 8, 4 PM $ 0.0202
+0.16%
$ 10.5 million $ 4.93 million
May 8, 3 PM $ 0.0201
+1.16%
$ 10.48 million $ 4.87 million
May 8, 2 PM $ 0.0199
+1.54%
$ 10.36 million $ 4.88 million
May 8, 1 PM $ 0.0196
-0.24%
$ 10.2 million $ 4.98 million
May 8, 12 PM $ 0.0197
-0.44%
$ 10.23 million $ 4.93 million
May 8, 11 AM $ 0.0197
-0.72%
$ 10.26 million $ 4.96 million