Dymension Historical Data

DYM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0284
+3.61%
$ 14.82 million $ 28.76 million
May 12, 12 PM $ 0.0274
+4.02%
$ 14.31 million $ 24 million
May 12, 11 AM $ 0.0263
-2.89%
$ 13.76 million $ 22.88 million
May 12, 10 AM $ 0.0271
+2.41%
$ 14.15 million $ 21.86 million
May 12, 9 AM $ 0.0265
+0.13%
$ 13.82 million $ 19.77 million
May 12, 8 AM $ 0.0264
+0.04%
$ 13.8 million $ 19.45 million
May 12, 7 AM $ 0.0264
+2.76%
$ 13.8 million $ 18.37 million
May 12, 6 AM $ 0.0257
-2.91%
$ 13.43 million $ 18.08 million
May 12, 5 AM $ 0.0265
+1.54%
$ 13.83 million $ 16.56 million
May 12, 4 AM $ 0.0261
+2.77%
$ 13.62 million $ 14.67 million
May 12, 3 AM $ 0.0254
-1.41%
$ 13.25 million $ 12.68 million
May 12, 2 AM $ 0.0257
+1.87%
$ 13.44 million $ 11.82 million
May 12, 1 AM $ 0.0253
+1.85%
$ 13.19 million $ 11.08 million
May 12, 12 AM $ 0.0248
-0.13%
$ 12.95 million $ 10.52 million
May 11, 11 PM $ 0.0248
-0.40%
$ 12.97 million $ 10.28 million
May 11, 10 PM $ 0.0249
+0.08%
$ 13.02 million $ 10.15 million
May 11, 9 PM $ 0.0249
+3.69%
$ 13.02 million $ 9.75 million
May 11, 8 PM $ 0.024
-0.39%
$ 12.55 million $ 9.59 million
May 11, 7 PM $ 0.0241
-0.15%
$ 12.6 million $ 9.78 million
May 11, 6 PM $ 0.0242
+0.51%
$ 12.62 million $ 10.04 million
May 11, 5 PM $ 0.024
-0.21%
$ 12.56 million $ 10.17 million
May 11, 4 PM $ 0.0241
+0.09%
$ 12.58 million $ 10.31 million
May 11, 3 PM $ 0.0241
-1.01%
$ 12.57 million $ 10.46 million
May 11, 2 PM $ 0.0243
+1.67%
$ 12.7 million $ 10.17 million
May 11, 1 PM $ 0.0239
+0.25%
$ 12.49 million $ 9.82 million
May 11, 12 PM $ 0.0239
-0.87%
$ 12.46 million $ 9.82 million
May 11, 11 AM $ 0.0241
-0.37%
$ 12.55 million $ 9.71 million
May 11, 10 AM $ 0.0242
+1.08%
$ 12.6 million $ 9.7 million
May 11, 9 AM $ 0.0239
+1.00%
$ 12.46 million $ 9.7 million
May 11, 8 AM $ 0.0237
+0.06%
$ 12.34 million $ 9.43 million
May 11, 7 AM $ 0.0237
-1.02%
$ 12.33 million $ 9.43 million
May 11, 6 AM $ 0.0239
+2.31%
$ 12.45 million $ 9.39 million
May 11, 5 AM $ 0.0233
+0.37%
$ 12.16 million $ 10.04 million
May 11, 4 AM $ 0.0232
+0.88%
$ 12.12 million $ 11.17 million
May 11, 3 AM $ 0.023
-0.76%
$ 12.02 million $ 11.63 million
May 11, 2 AM $ 0.0232
-0.18%
$ 12.11 million $ 12.19 million
May 11, 1 AM $ 0.0233
+0.21%
$ 12.13 million $ 12.66 million
May 11, 12 AM $ 0.0232
-0.82%
$ 12.1 million $ 13.02 million
May 10, 11 PM $ 0.0234
-1.06%
$ 12.2 million $ 13.5 million
May 10, 10 PM $ 0.0237
+1.60%
$ 12.34 million $ 13.75 million
May 10, 9 PM $ 0.0233
-0.18%
$ 12.14 million $ 14.89 million
May 10, 8 PM $ 0.0233
-3.38%
$ 12.16 million $ 15.65 million
May 10, 7 PM $ 0.0241
-0.63%
$ 12.59 million $ 15.7 million
May 10, 6 PM $ 0.0243
+0.95%
$ 12.67 million $ 16.15 million
May 10, 5 PM $ 0.0241
+0.51%
$ 12.55 million $ 17.57 million
May 10, 4 PM $ 0.0239
+0.05%
$ 12.49 million $ 17.91 million
May 10, 3 PM $ 0.0239
+0.25%
$ 12.48 million $ 19.39 million
May 10, 2 PM $ 0.0239
-0.16%
$ 12.45 million $ 21.31 million
May 10, 1 PM $ 0.0239
+0.72%
$ 12.47 million $ 24.68 million
May 10, 12 PM $ 0.0237
-1.28%
$ 12.38 million $ 27.21 million