Dymension Historical Data

DYM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0248
+2.79%
$ 13.02 million $ 15.07 million
May 14, 1 PM $ 0.0242
+1.29%
$ 12.66 million $ 15.64 million
May 14, 12 PM $ 0.0239
-0.50%
$ 12.5 million $ 15.8 million
May 14, 11 AM $ 0.024
-1.56%
$ 12.57 million $ 16.57 million
May 14, 10 AM $ 0.0244
+1.10%
$ 12.75 million $ 16.29 million
May 14, 9 AM $ 0.0241
+1.63%
$ 12.61 million $ 17.16 million
May 14, 8 AM $ 0.0237
-2.39%
$ 12.41 million $ 17.08 million
May 14, 7 AM $ 0.0243
-1.23%
$ 12.71 million $ 17.38 million
May 14, 6 AM $ 0.0246
+1.10%
$ 12.87 million $ 17.81 million
May 14, 5 AM $ 0.0243
-2.12%
$ 12.73 million $ 19.98 million
May 14, 4 AM $ 0.0249
-2.61%
$ 13.01 million $ 21.28 million
May 14, 3 AM $ 0.0255
-6.00%
$ 13.35 million $ 22.76 million
May 14, 2 AM $ 0.0272
-1.31%
$ 14.21 million $ 24.25 million
May 14, 1 AM $ 0.0275
+3.20%
$ 14.4 million $ 25.57 million
May 14, 12 AM $ 0.0267
+3.41%
$ 13.95 million $ 27.81 million
May 13, 11 PM $ 0.0258
-1.35%
$ 13.49 million $ 32.26 million
May 13, 10 PM $ 0.0261
+0.13%
$ 13.67 million $ 34.54 million
May 13, 9 PM $ 0.0261
-1.19%
$ 13.66 million $ 37.89 million
May 13, 8 PM $ 0.0264
+1.21%
$ 13.82 million $ 48.65 million
May 13, 7 PM $ 0.0261
-1.33%
$ 13.66 million $ 56.87 million
May 13, 6 PM $ 0.0264
+1.89%
$ 13.84 million $ 61.54 million
May 13, 5 PM $ 0.026
+0.19%
$ 13.58 million $ 70.75 million
May 13, 4 PM $ 0.0259
+1.59%
$ 13.56 million $ 74.23 million
May 13, 3 PM $ 0.0255
-1.44%
$ 13.36 million $ 77.34 million
May 13, 2 PM $ 0.0259
-2.23%
$ 13.56 million $ 80.89 million
May 13, 1 PM $ 0.0265
-0.59%
$ 13.87 million $ 85.92 million
May 13, 12 PM $ 0.0267
-1.78%
$ 13.95 million $ 90.25 million
May 13, 11 AM $ 0.0272
-0.79%
$ 14.23 million $ 90.95 million
May 13, 10 AM $ 0.0274
-1.10%
$ 14.32 million $ 91.64 million
May 13, 9 AM $ 0.0277
+1.64%
$ 14.48 million $ 93.44 million
May 13, 8 AM $ 0.0273
+2.23%
$ 14.25 million $ 93.61 million
May 13, 7 AM $ 0.0267
-1.19%
$ 13.94 million $ 93.74 million
May 13, 6 AM $ 0.027
-2.98%
$ 14.1 million $ 93.63 million
May 13, 5 AM $ 0.0278
-2.45%
$ 14.54 million $ 93.77 million
May 13, 4 AM $ 0.0285
+1.20%
$ 14.91 million $ 94.15 million
May 13, 3 AM $ 0.0282
-1.52%
$ 14.73 million $ 93.55 million
May 13, 2 AM $ 0.0286
-4.03%
$ 14.96 million $ 92.93 million
May 13, 1 AM $ 0.0298
-7.07%
$ 15.58 million $ 91.64 million
May 13, 12 AM $ 0.0321
+1.77%
$ 16.78 million $ 89.91 million
May 12, 11 PM $ 0.0315
+1.15%
$ 16.48 million $ 85.11 million
May 12, 10 PM $ 0.0312
+2.71%
$ 16.3 million $ 82.89 million
May 12, 9 PM $ 0.0304
-9.14%
$ 15.87 million $ 79.66 million
May 12, 8 PM $ 0.0334
+6.47%
$ 17.47 million $ 69.27 million
May 12, 7 PM $ 0.0313
+3.68%
$ 16.38 million $ 60.27 million
May 12, 6 PM $ 0.0302
-0.44%
$ 15.8 million $ 55.24 million
May 12, 5 PM $ 0.0304
+8.10%
$ 15.89 million $ 45.67 million
May 12, 4 PM $ 0.0282
-4.24%
$ 14.72 million $ 41.41 million
May 12, 3 PM $ 0.0294
+7.72%
$ 15.37 million $ 37.99 million
May 12, 2 PM $ 0.0273
-3.62%
$ 14.27 million $ 34 million
May 12, 1 PM $ 0.0284
+3.61%
$ 14.82 million $ 28.76 million