Dymension Historical Data

DYM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0231
-0.13%
$ 12.11 million $ 7.68 million
May 16, 2 PM $ 0.0231
+4.76%
$ 12.13 million $ 6.7 million
May 16, 1 PM $ 0.022
-0.08%
$ 11.58 million $ 6.67 million
May 16, 12 PM $ 0.0221
+0.74%
$ 11.59 million $ 7.75 million
May 16, 11 AM $ 0.0219
+0.06%
$ 11.51 million $ 7.98 million
May 16, 10 AM $ 0.0219
-0.53%
$ 11.49 million $ 8.3 million
May 16, 9 AM $ 0.022
-1.24%
$ 11.55 million $ 8.44 million
May 16, 8 AM $ 0.0223
-0.04%
$ 11.71 million $ 8.37 million
May 16, 7 AM $ 0.0223
-0.95%
$ 11.72 million $ 8.44 million
May 16, 6 AM $ 0.0225
-1.67%
$ 11.82 million $ 8.52 million
May 16, 5 AM $ 0.0229
-1.20%
$ 12.03 million $ 8.89 million
May 16, 4 AM $ 0.0232
-1.25%
$ 12.18 million $ 9.17 million
May 16, 3 AM $ 0.0235
-0.27%
$ 12.34 million $ 9.03 million
May 16, 2 AM $ 0.0236
+1.57%
$ 12.37 million $ 9 million
May 16, 1 AM $ 0.0232
+0.67%
$ 12.18 million $ 8.89 million
May 16, 12 AM $ 0.0231
+0.70%
$ 12.1 million $ 8.99 million
May 15, 11 PM $ 0.0229
-0.48%
$ 12.01 million $ 9.07 million
May 15, 10 PM $ 0.023
+1.39%
$ 12.07 million $ 9.31 million
May 15, 9 PM $ 0.0227
-0.19%
$ 11.91 million $ 9.35 million
May 15, 8 PM $ 0.0227
+0.81%
$ 11.93 million $ 9.37 million
May 15, 7 PM $ 0.0226
-0.54%
$ 11.83 million $ 9.3 million
May 15, 6 PM $ 0.0227
-0.47%
$ 11.9 million $ 9.44 million
May 15, 5 PM $ 0.0228
+0.81%
$ 11.95 million $ 9.3 million
May 15, 4 PM $ 0.0226
+1.59%
$ 11.86 million $ 10.05 million
May 15, 3 PM $ 0.0222
-0.05%
$ 11.67 million $ 10.21 million
May 15, 2 PM $ 0.0223
+1.01%
$ 11.68 million $ 10.76 million
May 15, 1 PM $ 0.022
-5.35%
$ 11.56 million $ 10.69 million
May 15, 12 PM $ 0.0233
-1.57%
$ 12.21 million $ 9.55 million
May 15, 11 AM $ 0.0236
-0.68%
$ 12.4 million $ 9.74 million
May 15, 10 AM $ 0.0238
+2.01%
$ 12.47 million $ 9.89 million
May 15, 9 AM $ 0.0233
+0.59%
$ 12.22 million $ 9.51 million
May 15, 8 AM $ 0.0232
-0.01%
$ 12.15 million $ 10.39 million
May 15, 7 AM $ 0.0232
-0.34%
$ 12.15 million $ 10.74 million
May 15, 6 AM $ 0.0233
-0.01%
$ 12.19 million $ 10.61 million
May 15, 5 AM $ 0.0233
-2.10%
$ 12.19 million $ 10.55 million
May 15, 4 AM $ 0.0238
-1.09%
$ 12.46 million $ 10.81 million
May 15, 3 AM $ 0.0241
-0.51%
$ 12.6 million $ 11.47 million
May 15, 2 AM $ 0.0242
+0.53%
$ 12.67 million $ 12.22 million
May 15, 1 AM $ 0.024
-0.72%
$ 12.6 million $ 13.23 million
May 15, 12 AM $ 0.0242
+0.24%
$ 12.69 million $ 13.91 million
May 14, 11 PM $ 0.0242
-2.01%
$ 12.66 million $ 14.08 million
May 14, 10 PM $ 0.0247
-0.59%
$ 12.92 million $ 14.18 million
May 14, 9 PM $ 0.0248
+0.71%
$ 13 million $ 14.21 million
May 14, 8 PM $ 0.0246
-0.17%
$ 12.9 million $ 14.11 million
May 14, 7 PM $ 0.0247
-0.11%
$ 12.92 million $ 14.79 million
May 14, 6 PM $ 0.0247
-0.70%
$ 12.94 million $ 14.98 million
May 14, 5 PM $ 0.0249
-2.05%
$ 13.03 million $ 15.33 million
May 14, 4 PM $ 0.0254
+2.15%
$ 13.31 million $ 15.09 million
May 14, 3 PM $ 0.0249
+0.05%
$ 13.03 million $ 15.21 million
May 14, 2 PM $ 0.0248
+2.79%
$ 13.02 million $ 15.07 million