Dymension Historical Data

DYM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0249
-1.58%
$ 13.09 million $ 20.11 million
May 18, 3 PM $ 0.0253
+1.93%
$ 13.3 million $ 17.57 million
May 18, 2 PM $ 0.0248
+1.66%
$ 13.06 million $ 15.11 million
May 18, 1 PM $ 0.0244
-1.36%
$ 12.85 million $ 14.38 million
May 18, 12 PM $ 0.0247
+2.82%
$ 13.02 million $ 12.26 million
May 18, 11 AM $ 0.0241
+0.01%
$ 12.67 million $ 10.5 million
May 18, 10 AM $ 0.0241
+3.63%
$ 12.65 million $ 8.76 million
May 18, 9 AM $ 0.0232
+3.46%
$ 12.21 million $ 5.97 million
May 18, 8 AM $ 0.0224
-0.60%
$ 11.8 million $ 5.22 million
May 18, 7 AM $ 0.0226
+0.66%
$ 11.87 million $ 5.13 million
May 18, 6 AM $ 0.0224
+0.69%
$ 11.79 million $ 5.19 million
May 18, 5 AM $ 0.0223
+0.81%
$ 11.71 million $ 5.03 million
May 18, 4 AM $ 0.0221
+1.76%
$ 11.62 million $ 4.93 million
May 18, 3 AM $ 0.0217
-0.21%
$ 11.42 million $ 5.05 million
May 18, 2 AM $ 0.0218
+1.50%
$ 11.44 million $ 5.2 million
May 18, 1 AM $ 0.0214
-0.20%
$ 11.27 million $ 5.17 million
May 18, 12 AM $ 0.0215
+0.29%
$ 11.29 million $ 5.27 million
May 17, 11 PM $ 0.0214
-2.90%
$ 11.26 million $ 5.3 million
May 17, 10 PM $ 0.0221
-1.03%
$ 11.6 million $ 4.58 million
May 17, 9 PM $ 0.0223
+0.65%
$ 11.72 million $ 4.51 million
May 17, 8 PM $ 0.0221
-0.53%
$ 11.64 million $ 4.63 million
May 17, 7 PM $ 0.0223
+0.64%
$ 11.71 million $ 4.53 million
May 17, 6 PM $ 0.0221
+0.21%
$ 11.63 million $ 4.67 million
May 17, 5 PM $ 0.0221
+0.03%
$ 11.61 million $ 4.84 million
May 17, 4 PM $ 0.0221
-0.22%
$ 11.6 million $ 4.92 million
May 17, 3 PM $ 0.0221
-0.46%
$ 11.63 million $ 5.5 million
May 17, 2 PM $ 0.0222
+0.15%
$ 11.68 million $ 6.59 million
May 17, 1 PM $ 0.0222
-0.40%
$ 11.66 million $ 6.8 million
May 17, 12 PM $ 0.0223
-0.58%
$ 11.71 million $ 7 million
May 17, 11 AM $ 0.0224
-0.21%
$ 11.78 million $ 7 million
May 17, 10 AM $ 0.0225
-0.31%
$ 11.8 million $ 7.02 million
May 17, 9 AM $ 0.0225
-0.11%
$ 11.84 million $ 7.25 million
May 17, 8 AM $ 0.0226
-0.42%
$ 11.85 million $ 7.43 million
May 17, 7 AM $ 0.0227
-0.35%
$ 11.9 million $ 7.51 million
May 17, 6 AM $ 0.0227
-1.41%
$ 11.95 million $ 7.51 million
May 17, 5 AM $ 0.0231
+0.88%
$ 12.12 million $ 7.87 million
May 17, 4 AM $ 0.0229
-0.37%
$ 12.01 million $ 8.04 million
May 17, 3 AM $ 0.0229
+1.97%
$ 12.06 million $ 8.19 million
May 17, 2 AM $ 0.0225
+0.45%
$ 11.82 million $ 8.19 million
May 17, 1 AM $ 0.0224
-1.19%
$ 11.77 million $ 8.38 million
May 17, 12 AM $ 0.0227
-1.22%
$ 11.91 million $ 8.24 million
May 16, 11 PM $ 0.023
+0.11%
$ 12.06 million $ 8.19 million
May 16, 10 PM $ 0.0229
+1.19%
$ 12.05 million $ 8.11 million
May 16, 9 PM $ 0.0227
+0.46%
$ 11.9 million $ 7.84 million
May 16, 8 PM $ 0.0226
-0.48%
$ 11.85 million $ 8.12 million
May 16, 7 PM $ 0.0227
-0.34%
$ 11.91 million $ 8.23 million
May 16, 6 PM $ 0.0227
-0.84%
$ 11.95 million $ 8.23 million
May 16, 5 PM $ 0.0229
+0.50%
$ 12.05 million $ 8.12 million
May 16, 4 PM $ 0.0228
-0.98%
$ 11.99 million $ 7.8 million
May 16, 3 PM $ 0.0231
-0.13%
$ 12.11 million $ 7.68 million