Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.0149
+0.13%
$8.44 million $2.81 million
Jul 21, 2 AM $0.0149
+0.46%
$8.43 million $2.79 million
Jul 21, 1 AM $0.0148
-0.57%
$8.39 million $2.67 million
Jul 21, 12 AM $0.0149
+0.07%
$8.44 million $2.84 million
Jul 20, 11 PM $0.0149
+0.33%
$8.43 million $2.87 million
Jul 20, 10 PM $0.0148
-0.31%
$8.41 million $2.83 million
Jul 20, 9 PM $0.0149
+0.12%
$8.43 million $2.91 million
Jul 20, 8 PM $0.0149
-0.07%
$8.42 million $2.87 million
Jul 20, 7 PM $0.0149
-0.18%
$8.43 million $2.87 million
Jul 20, 6 PM $0.0149
-0.38%
$8.44 million $2.84 million
Jul 20, 5 PM $0.015
+0.72%
$8.48 million $2.87 million
Jul 20, 4 PM $0.0149
-0.13%
$8.42 million $3.02 million
Jul 20, 3 PM $0.0149
+1.58%
$8.43 million $2.97 million
Jul 20, 2 PM $0.0146
+0.41%
$8.3 million $2.89 million
Jul 20, 1 PM $0.0146
-1.16%
$8.26 million $2.77 million
Jul 20, 12 PM $0.0148
-0.83%
$8.36 million $2.64 million
Jul 20, 11 AM $0.0149
+0.31%
$8.43 million $2.5 million
Jul 20, 10 AM $0.0148
+1.45%
$8.4 million $2.25 million
Jul 20, 9 AM $0.0146
+0.57%
$8.28 million $2.13 million
Jul 20, 8 AM $0.0145
+0.18%
$8.24 million $2.06 million
Jul 20, 7 AM $0.0145
+1.71%
$8.22 million $2.02 million
Jul 20, 6 AM $0.0143
+0.11%
$8.08 million $1.97 million
Jul 20, 5 AM $0.0143
-1.54%
$8.07 million $1.94 million
Jul 20, 4 AM $0.0145
-0.46%
$8.2 million $1.9 million
Jul 20, 3 AM $0.0145
-0.09%
$8.24 million $1.9 million
Jul 20, 2 AM $0.0146
+0.34%
$8.25 million $1.92 million
Jul 20, 1 AM $0.0145
-0.43%
$8.22 million $1.92 million
Jul 20, 12 AM $0.0146
-0.10%
$8.25 million $1.83 million
Jul 19, 11 PM $0.0146
-0.07%
$8.26 million $1.8 million
Jul 19, 10 PM $0.0146
+0.82%
$8.27 million $1.79 million
Jul 19, 9 PM $0.0145
-0.53%
$8.2 million $1.71 million
Jul 19, 8 PM $0.0146
+0.29%
$8.24 million $1.72 million
Jul 19, 7 PM $0.0145
+0.28%
$8.22 million $1.73 million
Jul 19, 6 PM $0.0145
-0.37%
$8.2 million $1.75 million
Jul 19, 5 PM $0.0145
-0.42%
$8.23 million $1.69 million
Jul 19, 4 PM $0.0146
-0.49%
$8.26 million $1.53 million
Jul 19, 3 PM $0.0147
+0.05%
$8.3 million $1.69 million
Jul 19, 2 PM $0.0147
+0.09%
$8.3 million $1.7 million
Jul 19, 1 PM $0.0146
+0.36%
$8.29 million $1.77 million
Jul 19, 12 PM $0.0146
-0.26%
$8.26 million $1.8 million
Jul 19, 11 AM $0.0146
-0.76%
$8.27 million $1.88 million
Jul 19, 10 AM $0.0147
+0.23%
$8.34 million $1.88 million
Jul 19, 9 AM $0.0147
-0.59%
$8.32 million $1.9 million
Jul 19, 8 AM $0.0148
-0.18%
$8.37 million $1.97 million
Jul 19, 7 AM $0.0148
-0.07%
$8.38 million $1.98 million
Jul 19, 6 AM $0.0148
+0.14%
$8.39 million $2 million
Jul 19, 5 AM $0.0148
-0.03%
$8.38 million $2.06 million
Jul 19, 4 AM $0.0148
-0.16%
$8.38 million $2.09 million
Jul 19, 3 AM $0.0148
+0.11%
$8.39 million $2.09 million
Jul 19, 2 AM $0.0148
-0.01%
$8.38 million $2.11 million