Dymension Historical Data

DYM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0138
+0.91%
$ 8.07 million $ 1.96 million
Aug 6, 1 PM $ 0.0137
+0.38%
$ 8 million $ 1.9 million
Aug 6, 12 PM $ 0.0136
+0.01%
$ 7.97 million $ 1.89 million
Aug 6, 11 AM $ 0.0136
+0.14%
$ 7.96 million $ 1.79 million
Aug 6, 10 AM $ 0.0136
+0.51%
$ 7.95 million $ 1.78 million
Aug 6, 9 AM $ 0.0136
-0.55%
$ 7.91 million $ 1.75 million
Aug 6, 8 AM $ 0.0136
-0.16%
$ 7.95 million $ 1.74 million
Aug 6, 7 AM $ 0.0136
+0.38%
$ 7.97 million $ 1.8 million
Aug 6, 6 AM $ 0.0136
-0.02%
$ 7.94 million $ 1.84 million
Aug 6, 5 AM $ 0.0136
-0.38%
$ 7.94 million $ 1.85 million
Aug 6, 4 AM $ 0.0137
+0.85%
$ 7.97 million $ 1.84 million
Aug 6, 3 AM $ 0.0135
+0.26%
$ 7.9 million $ 1.8 million
Aug 6, 2 AM $ 0.0135
-0.24%
$ 7.88 million $ 1.81 million
Aug 6, 1 AM $ 0.0135
-0.35%
$ 7.9 million $ 1.8 million
Aug 6, 12 AM $ 0.0136
+0.65%
$ 7.93 million $ 1.81 million
Aug 5, 11 PM $ 0.0135
-0.21%
$ 7.88 million $ 1.8 million
Aug 5, 10 PM $ 0.0135
-0.21%
$ 7.89 million $ 1.79 million
Aug 5, 9 PM $ 0.0136
-0.19%
$ 7.91 million $ 1.79 million
Aug 5, 8 PM $ 0.0136
+0.51%
$ 7.92 million $ 1.83 million
Aug 5, 7 PM $ 0.0135
-0.22%
$ 7.88 million $ 1.91 million
Aug 5, 6 PM $ 0.0135
-0.11%
$ 7.9 million $ 1.97 million
Aug 5, 5 PM $ 0.0136
+0.34%
$ 7.91 million $ 1.96 million
Aug 5, 4 PM $ 0.0135
-0.18%
$ 7.88 million $ 1.97 million
Aug 5, 3 PM $ 0.0135
-0.23%
$ 7.9 million $ 1.99 million
Aug 5, 2 PM $ 0.0136
+0.12%
$ 7.92 million $ 1.98 million
Aug 5, 1 PM $ 0.0135
-0.36%
$ 7.91 million $ 1.99 million
Aug 5, 12 PM $ 0.0136
+0.36%
$ 7.93 million $ 1.97 million
Aug 5, 11 AM $ 0.0135
-0.27%
$ 7.81 million $ 1.97 million
Aug 5, 10 AM $ 0.0136
-0.21%
$ 7.83 million $ 1.94 million
Aug 5, 9 AM $ 0.0136
+0.55%
$ 7.84 million $ 1.93 million
Aug 5, 8 AM $ 0.0135
-1.11%
$ 7.8 million $ 1.92 million
Aug 5, 7 AM $ 0.0137
-0.05%
$ 7.89 million $ 1.88 million
Aug 5, 6 AM $ 0.0137
-0.48%
$ 7.89 million $ 1.85 million
Aug 5, 5 AM $ 0.0138
+0.71%
$ 7.93 million $ 1.79 million
Aug 5, 4 AM $ 0.0137
+0.61%
$ 7.87 million $ 1.75 million
Aug 5, 3 AM $ 0.0136
-0.19%
$ 7.83 million $ 1.71 million
Aug 5, 2 AM $ 0.0136
-0.18%
$ 7.84 million $ 1.71 million
Aug 5, 1 AM $ 0.0136
+1.89%
$ 7.86 million $ 1.73 million
Aug 5, 12 AM $ 0.0134
-0.18%
$ 7.71 million $ 1.72 million
Aug 4, 11 PM $ 0.0134
-0.53%
$ 7.72 million $ 1.73 million
Aug 4, 10 PM $ 0.0135
-0.32%
$ 7.76 million $ 1.73 million
Aug 4, 9 PM $ 0.0135
-0.20%
$ 7.79 million $ 1.72 million
Aug 4, 8 PM $ 0.0135
-0.17%
$ 7.8 million $ 1.7 million
Aug 4, 7 PM $ 0.0136
+1.44%
$ 7.82 million $ 1.58 million
Aug 4, 6 PM $ 0.0134
+0.50%
$ 7.71 million $ 1.53 million
Aug 4, 5 PM $ 0.0133
-0.44%
$ 7.67 million $ 1.51 million
Aug 4, 4 PM $ 0.0134
+0.04%
$ 7.7 million $ 1.5 million
Aug 4, 3 PM $ 0.0134
+0.76%
$ 7.7 million $ 1.54 million
Aug 4, 2 PM $ 0.0133
+0.10%
$ 7.64 million $ 1.56 million
Aug 4, 1 PM $ 0.0132
-0.23%
$ 7.63 million $ 1.57 million