Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0145
-0.16%
$8.54 million $2.49 million
Aug 14, 6 PM $0.0145
-0.32%
$8.55 million $2.43 million
Aug 14, 5 PM $0.0146
-0.25%
$8.58 million $2.27 million
Aug 14, 4 PM $0.0146
+2.53%
$8.6 million $2.2 million
Aug 14, 3 PM $0.0142
+0.87%
$8.39 million $2.12 million
Aug 14, 2 PM $0.0141
+0.67%
$8.32 million $2.03 million
Aug 14, 1 PM $0.014
+0.19%
$8.28 million $1.99 million
Aug 14, 12 PM $0.014
-0.23%
$8.26 million $1.91 million
Aug 14, 11 AM $0.014
-0.39%
$8.27 million $1.87 million
Aug 14, 10 AM $0.0141
+0.10%
$8.29 million $1.86 million
Aug 14, 9 AM $0.0141
-0.96%
$8.28 million $1.8 million
Aug 14, 8 AM $0.0142
-0.18%
$8.36 million $1.77 million
Aug 14, 7 AM $0.0142
-1.00%
$8.37 million $1.75 million
Aug 14, 6 AM $0.0144
-1.26%
$8.46 million $1.72 million
Aug 14, 5 AM $0.0145
+1.97%
$8.57 million $1.69 million
Aug 14, 4 AM $0.0143
-0.53%
$8.4 million $1.64 million
Aug 14, 3 AM $0.0143
+0.66%
$8.45 million $1.56 million
Aug 14, 2 AM $0.0142
-0.08%
$8.39 million $1.57 million
Aug 14, 1 AM $0.0143
+0.15%
$8.4 million $1.58 million
Aug 14, 12 AM $0.0142
-0.08%
$8.38 million $1.6 million
Aug 13, 11 PM $0.0142
+0.26%
$8.39 million $1.6 million
Aug 13, 10 PM $0.0142
+0.00%
$8.37 million $1.57 million
Aug 13, 9 PM $0.0142
+0.54%
$8.37 million $1.57 million
Aug 13, 8 PM $0.0141
+0.09%
$8.32 million $1.59 million
Aug 13, 7 PM $0.0141
+0.46%
$8.32 million $1.61 million
Aug 13, 6 PM $0.0141
+0.02%
$8.28 million $1.6 million
Aug 13, 5 PM $0.0141
+0.20%
$8.28 million $1.61 million
Aug 13, 4 PM $0.014
-1.62%
$8.26 million $1.63 million
Aug 13, 3 PM $0.0143
-0.94%
$8.4 million $1.68 million
Aug 13, 2 PM $0.0144
+0.47%
$8.48 million $1.68 million
Aug 13, 1 PM $0.0143
-0.06%
$8.44 million $1.7 million
Aug 13, 12 PM $0.0143
+0.18%
$8.44 million $1.75 million
Aug 13, 11 AM $0.0143
+0.35%
$8.42 million $1.78 million
Aug 13, 10 AM $0.0143
-0.34%
$8.39 million $1.8 million
Aug 13, 9 AM $0.0143
+0.15%
$8.42 million $1.89 million
Aug 13, 8 AM $0.0143
+0.01%
$8.4 million $1.96 million
Aug 13, 7 AM $0.0143
-0.04%
$8.4 million $2.08 million
Aug 13, 6 AM $0.0143
-0.83%
$8.41 million $2.08 million
Aug 13, 5 AM $0.0144
+0.64%
$8.48 million $2.11 million
Aug 13, 4 AM $0.0143
+0.01%
$8.42 million $2.12 million
Aug 13, 3 AM $0.0143
-0.78%
$8.42 million $2.09 million
Aug 13, 2 AM $0.0144
-0.11%
$8.49 million $2.1 million
Aug 13, 1 AM $0.0144
+0.10%
$8.5 million $2.1 million
Aug 13, 12 AM $0.0144
+1.33%
$8.49 million $2.09 million
Aug 12, 11 PM $0.0142
+0.11%
$8.38 million $2.08 million
Aug 12, 10 PM $0.0142
+0.59%
$8.37 million $2.09 million
Aug 12, 9 PM $0.0141
-1.20%
$8.32 million $2.07 million
Aug 12, 8 PM $0.0143
+1.18%
$8.42 million $2.08 million
Aug 12, 7 PM $0.0141
-0.93%
$8.32 million $2.07 million
Aug 12, 6 PM $0.0143
+0.06%
$8.4 million $2.07 million