Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0145
+1.78%
$ 8.5 million $ 2.49 million
Aug 8, 3 PM $ 0.0143
+0.36%
$ 8.35 million $ 2.38 million
Aug 8, 2 PM $ 0.0142
+0.46%
$ 8.32 million $ 2.38 million
Aug 8, 1 PM $ 0.0141
-1.04%
$ 8.28 million $ 2.36 million
Aug 8, 12 PM $ 0.0143
+0.88%
$ 8.37 million $ 2.4 million
Aug 8, 11 AM $ 0.0142
+2.39%
$ 8.28 million $ 2.32 million
Aug 8, 10 AM $ 0.0138
+0.06%
$ 8.09 million $ 2.3 million
Aug 8, 9 AM $ 0.0138
+0.18%
$ 8.09 million $ 2.28 million
Aug 8, 8 AM $ 0.0138
-0.02%
$ 8.07 million $ 2.45 million
Aug 8, 7 AM $ 0.0138
-0.26%
$ 8.07 million $ 2.51 million
Aug 8, 6 AM $ 0.0138
+0.18%
$ 8.09 million $ 2.64 million
Aug 8, 5 AM $ 0.0138
-0.23%
$ 8.08 million $ 2.76 million
Aug 8, 4 AM $ 0.0138
+0.27%
$ 8.1 million $ 2.91 million
Aug 8, 3 AM $ 0.0138
+0.02%
$ 8.08 million $ 2.93 million
Aug 8, 2 AM $ 0.0138
+0.54%
$ 8.07 million $ 2.92 million
Aug 8, 1 AM $ 0.0137
-0.15%
$ 8.03 million $ 3.01 million
Aug 8, 12 AM $ 0.0137
-0.12%
$ 8.04 million $ 3.04 million
Aug 7, 11 PM $ 0.0138
-0.16%
$ 8.05 million $ 3.03 million
Aug 7, 10 PM $ 0.0138
-0.44%
$ 8.06 million $ 3.02 million
Aug 7, 9 PM $ 0.0138
+0.07%
$ 8.1 million $ 3.1 million
Aug 7, 8 PM $ 0.0138
-0.13%
$ 8.09 million $ 3.02 million
Aug 7, 7 PM $ 0.0139
-0.29%
$ 8.1 million $ 3.01 million
Aug 7, 6 PM $ 0.0139
-0.07%
$ 8.13 million $ 3.03 million
Aug 7, 5 PM $ 0.014
+1.34%
$ 8.17 million $ 2.99 million
Aug 7, 4 PM $ 0.0138
-0.64%
$ 8.06 million $ 2.99 million
Aug 7, 3 PM $ 0.0139
+0.84%
$ 8.12 million $ 3.07 million
Aug 7, 2 PM $ 0.0138
-1.79%
$ 8.05 million $ 3.09 million
Aug 7, 1 PM $ 0.014
-0.94%
$ 8.19 million $ 3.08 million
Aug 7, 12 PM $ 0.0141
+0.66%
$ 8.27 million $ 3.01 million
Aug 7, 11 AM $ 0.014
+0.43%
$ 8.21 million $ 3.05 million
Aug 7, 10 AM $ 0.014
+0.91%
$ 8.17 million $ 2.91 million
Aug 7, 9 AM $ 0.0139
-1.09%
$ 8.1 million $ 2.88 million
Aug 7, 8 AM $ 0.014
-0.71%
$ 8.19 million $ 2.72 million
Aug 7, 7 AM $ 0.0141
+0.62%
$ 8.24 million $ 2.63 million
Aug 7, 6 AM $ 0.014
+0.21%
$ 8.19 million $ 2.48 million
Aug 7, 5 AM $ 0.014
+2.11%
$ 8.18 million $ 2.39 million
Aug 7, 4 AM $ 0.0137
-0.35%
$ 8.01 million $ 2.28 million
Aug 7, 3 AM $ 0.0138
-0.42%
$ 8.04 million $ 2.33 million
Aug 7, 2 AM $ 0.0138
-0.59%
$ 8.07 million $ 2.31 million
Aug 7, 1 AM $ 0.0139
+0.54%
$ 8.12 million $ 2.23 million
Aug 7, 12 AM $ 0.0138
+0.65%
$ 8.07 million $ 2.21 million
Aug 6, 11 PM $ 0.0137
+0.16%
$ 8.02 million $ 2.21 million
Aug 6, 10 PM $ 0.0137
+0.09%
$ 8.01 million $ 2.22 million
Aug 6, 9 PM $ 0.0137
-0.10%
$ 8 million $ 2.14 million
Aug 6, 8 PM $ 0.0137
+0.53%
$ 8.01 million $ 2.15 million
Aug 6, 7 PM $ 0.0136
-0.10%
$ 7.97 million $ 2.16 million
Aug 6, 6 PM $ 0.0137
-0.35%
$ 7.98 million $ 2.12 million
Aug 6, 5 PM $ 0.0137
-1.20%
$ 8 million $ 2.14 million
Aug 6, 4 PM $ 0.0139
+1.23%
$ 8.1 million $ 2.14 million
Aug 6, 3 PM $ 0.0137
-0.88%
$ 8 million $ 2.02 million