Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.0175
+0.67%
$11.58 million $4.31 million
Oct 9, 2 AM $0.0173
-0.26%
$11.51 million $4.32 million
Oct 9, 1 AM $0.0174
+1.20%
$11.53 million $4.31 million
Oct 9, 12 AM $0.0172
-0.14%
$11.4 million $4.29 million
Oct 8, 11 PM $0.0172
-0.38%
$11.41 million $4.32 million
Oct 8, 10 PM $0.0173
+0.10%
$11.46 million $4.31 million
Oct 8, 9 PM $0.0172
-0.70%
$11.45 million $4.28 million
Oct 8, 8 PM $0.0174
+1.37%
$11.53 million $4.27 million
Oct 8, 7 PM $0.0171
+0.33%
$11.37 million $4.27 million
Oct 8, 6 PM $0.0171
+1.53%
$11.33 million $4.25 million
Oct 8, 5 PM $0.0168
-0.12%
$11.16 million $4.23 million
Oct 8, 4 PM $0.0168
-1.39%
$11.18 million $4.16 million
Oct 8, 3 PM $0.0171
-5.94%
$11.33 million $3.93 million
Oct 8, 2 PM $0.0182
+0.39%
$12.05 million $3.31 million
Oct 8, 1 PM $0.0181
+1.76%
$12 million $3.18 million
Oct 8, 12 PM $0.0178
-1.32%
$11.79 million $2.92 million
Oct 8, 11 AM $0.018
+0.23%
$11.95 million $2.89 million
Oct 8, 10 AM $0.018
-0.07%
$11.91 million $2.83 million
Oct 8, 9 AM $0.018
+1.75%
$11.92 million $2.77 million
Oct 8, 8 AM $0.0177
+0.44%
$11.72 million $2.82 million
Oct 8, 7 AM $0.0176
-0.24%
$11.67 million $2.81 million
Oct 8, 6 AM $0.0176
+0.19%
$11.69 million $2.85 million
Oct 8, 5 AM $0.0176
+0.24%
$11.67 million $2.83 million
Oct 8, 4 AM $0.0176
-0.35%
$11.64 million $2.9 million
Oct 8, 3 AM $0.0176
-0.52%
$11.68 million $2.89 million
Oct 8, 2 AM $0.0177
+0.29%
$11.74 million $3.05 million
Oct 8, 1 AM $0.0177
-1.13%
$11.71 million $3.9 million
Oct 8, 12 AM $0.0179
+0.51%
$11.84 million $4.08 million
Oct 7, 11 PM $0.0178
+0.82%
$11.78 million $4.19 million
Oct 7, 10 PM $0.0176
+0.41%
$11.69 million $4.22 million
Oct 7, 9 PM $0.0176
-0.74%
$11.64 million $4.25 million
Oct 7, 8 PM $0.0177
+0.40%
$11.73 million $4.25 million
Oct 7, 7 PM $0.0176
-0.19%
$11.68 million $4.23 million
Oct 7, 6 PM $0.0177
+0.65%
$11.7 million $4.2 million
Oct 7, 5 PM $0.0175
-1.33%
$11.63 million $4.18 million
Oct 7, 4 PM $0.0178
-0.48%
$11.78 million $4.12 million
Oct 7, 3 PM $0.0179
+1.37%
$11.84 million $4.12 million
Oct 7, 2 PM $0.0176
-0.86%
$11.68 million $4.09 million
Oct 7, 1 PM $0.0178
+0.15%
$11.78 million $4 million
Oct 7, 12 PM $0.0177
-0.03%
$11.77 million $3.92 million
Oct 7, 11 AM $0.0178
-0.01%
$11.77 million $3.92 million
Oct 7, 10 AM $0.0178
+0.11%
$11.76 million $3.93 million
Oct 7, 9 AM $0.0177
-1.53%
$11.75 million $3.93 million
Oct 7, 8 AM $0.018
-0.40%
$11.93 million $3.9 million
Oct 7, 7 AM $0.0181
+0.51%
$11.98 million $3.85 million
Oct 7, 6 AM $0.018
+0.66%
$11.92 million $3.84 million
Oct 7, 5 AM $0.0179
+0.99%
$11.84 million $3.85 million
Oct 7, 4 AM $0.0177
+0.00%
$11.72 million $3.77 million
Oct 7, 3 AM $0.0177
-0.81%
$11.72 million $3.69 million
Oct 7, 2 AM $0.0178
-5.33%
$11.82 million $3.59 million