Dymension Historical Data

DYM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0174
-0.58%
$ 9.53 million $ 3.61 million
Jun 20, 9 AM $ 0.0175
+2.82%
$ 9.59 million $ 3.29 million
Jun 20, 8 AM $ 0.017
+0.49%
$ 9.33 million $ 3.25 million
Jun 20, 7 AM $ 0.017
-0.02%
$ 9.28 million $ 3.18 million
Jun 20, 6 AM $ 0.017
+1.13%
$ 9.28 million $ 3.14 million
Jun 20, 5 AM $ 0.0168
+0.62%
$ 9.18 million $ 3.15 million
Jun 20, 4 AM $ 0.0167
+0.38%
$ 9.12 million $ 3.12 million
Jun 20, 3 AM $ 0.0166
-0.66%
$ 9.09 million $ 3.05 million
Jun 20, 2 AM $ 0.0167
-0.74%
$ 9.15 million $ 3.13 million
Jun 20, 1 AM $ 0.0168
-0.49%
$ 9.22 million $ 3.33 million
Jun 20, 12 AM $ 0.0169
+0.34%
$ 9.26 million $ 3.33 million
Jun 19, 11 PM $ 0.0169
-0.37%
$ 9.23 million $ 3.16 million
Jun 19, 10 PM $ 0.0169
+0.85%
$ 9.26 million $ 3.34 million
Jun 19, 9 PM $ 0.0168
-0.92%
$ 9.19 million $ 3.35 million
Jun 19, 8 PM $ 0.0169
+0.45%
$ 9.27 million $ 3.14 million
Jun 19, 7 PM $ 0.0169
-0.47%
$ 9.23 million $ 3.2 million
Jun 19, 6 PM $ 0.017
-0.60%
$ 9.27 million $ 3.37 million
Jun 19, 5 PM $ 0.0171
+0.36%
$ 9.33 million $ 3.1 million
Jun 19, 4 PM $ 0.017
+0.28%
$ 9.3 million $ 3.39 million
Jun 19, 3 PM $ 0.0169
+0.71%
$ 9.27 million $ 3.38 million
Jun 19, 2 PM $ 0.0168
-0.72%
$ 9.21 million $ 3.6 million
Jun 19, 1 PM $ 0.0169
+1.17%
$ 9.27 million $ 3.75 million
Jun 19, 12 PM $ 0.0168
+0.45%
$ 9.16 million $ 3.84 million
Jun 19, 11 AM $ 0.0167
-0.20%
$ 9.11 million $ 4.06 million
Jun 19, 10 AM $ 0.0167
+0.81%
$ 9.13 million $ 4.07 million
Jun 19, 9 AM $ 0.0166
-0.95%
$ 9.06 million $ 4.11 million
Jun 19, 8 AM $ 0.0167
-0.01%
$ 9.14 million $ 3.82 million
Jun 19, 7 AM $ 0.0167
-0.66%
$ 9.15 million $ 4.06 million
Jun 19, 6 AM $ 0.0168
+0.30%
$ 9.21 million $ 4.07 million
Jun 19, 5 AM $ 0.0168
+0.88%
$ 9.18 million $ 4.15 million
Jun 19, 4 AM $ 0.0167
-0.95%
$ 9.1 million $ 4.21 million
Jun 19, 3 AM $ 0.0168
-1.34%
$ 9.19 million $ 3.95 million
Jun 19, 2 AM $ 0.017
+0.44%
$ 9.31 million $ 3.81 million
Jun 19, 1 AM $ 0.017
+0.10%
$ 9.27 million $ 3.77 million
Jun 19, 12 AM $ 0.0169
+0.08%
$ 9.26 million $ 3.98 million
Jun 18, 11 PM $ 0.0169
-0.02%
$ 9.25 million $ 3.76 million
Jun 18, 10 PM $ 0.0169
+0.24%
$ 9.26 million $ 3.79 million
Jun 18, 9 PM $ 0.0169
-0.44%
$ 9.23 million $ 4 million
Jun 18, 8 PM $ 0.017
+1.06%
$ 9.27 million $ 3.8 million
Jun 18, 7 PM $ 0.0168
+1.34%
$ 9.18 million $ 4.09 million
Jun 18, 6 PM $ 0.0166
+0.40%
$ 9.05 million $ 4 million
Jun 18, 5 PM $ 0.0165
-0.54%
$ 9.02 million $ 4.48 million
Jun 18, 4 PM $ 0.0166
+1.57%
$ 9.07 million $ 4.15 million
Jun 18, 3 PM $ 0.0163
-4.90%
$ 8.93 million $ 4.26 million
Jun 18, 2 PM $ 0.0172
-0.10%
$ 9.39 million $ 4.05 million
Jun 18, 1 PM $ 0.0172
-1.52%
$ 9.4 million $ 4.05 million
Jun 18, 12 PM $ 0.0175
+0.11%
$ 9.55 million $ 3.92 million
Jun 18, 11 AM $ 0.0174
-0.91%
$ 9.52 million $ 3.82 million
Jun 18, 10 AM $ 0.0176
-0.39%
$ 9.61 million $ 4.07 million
Jun 18, 9 AM $ 0.0177
+0.44%
$ 9.65 million $ 4.06 million