Dymension Historical Data

DYM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0192
+1.95%
$ 10.52 million $ 17.32 million
Jun 22, 10 AM $ 0.0188
-0.32%
$ 10.32 million $ 17.14 million
Jun 22, 9 AM $ 0.0189
-1.71%
$ 10.35 million $ 18.46 million
Jun 22, 8 AM $ 0.0192
-0.83%
$ 10.53 million $ 19.35 million
Jun 22, 7 AM $ 0.0192
-1.63%
$ 10.55 million $ 21.03 million
Jun 22, 6 AM $ 0.0196
-4.76%
$ 10.73 million $ 28.43 million
Jun 22, 5 AM $ 0.0205
+8.12%
$ 11.26 million $ 32.72 million
Jun 22, 4 AM $ 0.019
+1.70%
$ 10.41 million $ 30.6 million
Jun 22, 3 AM $ 0.0187
-1.75%
$ 10.24 million $ 28.76 million
Jun 22, 2 AM $ 0.019
-0.70%
$ 10.42 million $ 27.5 million
Jun 22, 1 AM $ 0.0191
+0.03%
$ 10.49 million $ 27.41 million
Jun 22, 12 AM $ 0.0192
+1.17%
$ 10.5 million $ 29.63 million
Jun 21, 11 PM $ 0.0189
-1.33%
$ 10.38 million $ 29.31 million
Jun 21, 10 PM $ 0.0192
+0.26%
$ 10.52 million $ 29.22 million
Jun 21, 9 PM $ 0.0191
-0.56%
$ 10.49 million $ 29.02 million
Jun 21, 8 PM $ 0.0192
-0.88%
$ 10.55 million $ 28.8 million
Jun 21, 7 PM $ 0.0194
+0.39%
$ 10.64 million $ 28.29 million
Jun 21, 6 PM $ 0.0193
+0.97%
$ 10.6 million $ 28.18 million
Jun 21, 5 PM $ 0.0192
+1.25%
$ 10.5 million $ 27.81 million
Jun 21, 4 PM $ 0.0189
+1.86%
$ 10.37 million $ 27.17 million
Jun 21, 3 PM $ 0.0186
+0.14%
$ 10.18 million $ 25.72 million
Jun 21, 2 PM $ 0.0185
-2.90%
$ 10.17 million $ 25.19 million
Jun 21, 1 PM $ 0.0191
+0.91%
$ 10.47 million $ 24.4 million
Jun 21, 12 PM $ 0.0189
-0.67%
$ 10.38 million $ 22.95 million
Jun 21, 11 AM $ 0.0191
+0.90%
$ 10.44 million $ 22.64 million
Jun 21, 10 AM $ 0.0189
-3.08%
$ 10.35 million $ 22.07 million
Jun 21, 9 AM $ 0.0195
-1.04%
$ 10.68 million $ 21.36 million
Jun 21, 8 AM $ 0.0197
+2.41%
$ 10.79 million $ 20.26 million
Jun 21, 7 AM $ 0.0192
+1.71%
$ 10.54 million $ 16.93 million
Jun 21, 6 AM $ 0.0189
+6.42%
$ 10.36 million $ 9.12 million
Jun 21, 5 AM $ 0.0178
+1.54%
$ 9.74 million $ 4.51 million
Jun 21, 4 AM $ 0.0175
-0.93%
$ 9.6 million $ 4.27 million
Jun 21, 3 AM $ 0.0177
+0.15%
$ 9.69 million $ 4.04 million
Jun 21, 2 AM $ 0.0177
-0.90%
$ 9.67 million $ 4.18 million
Jun 21, 1 AM $ 0.0178
+1.46%
$ 9.76 million $ 4.2 million
Jun 21, 12 AM $ 0.0176
+0.18%
$ 9.62 million $ 4 million
Jun 20, 11 PM $ 0.0175
-1.16%
$ 9.6 million $ 3.99 million
Jun 20, 10 PM $ 0.0177
-0.60%
$ 9.71 million $ 4.15 million
Jun 20, 9 PM $ 0.0178
+0.36%
$ 9.77 million $ 4.1 million
Jun 20, 8 PM $ 0.0178
-0.87%
$ 9.74 million $ 4.12 million
Jun 20, 7 PM $ 0.0179
+0.35%
$ 9.82 million $ 3.92 million
Jun 20, 6 PM $ 0.0179
+1.55%
$ 9.79 million $ 3.56 million
Jun 20, 5 PM $ 0.0176
-0.01%
$ 9.64 million $ 3.55 million
Jun 20, 4 PM $ 0.0176
-0.28%
$ 9.64 million $ 3.75 million
Jun 20, 3 PM $ 0.0176
+0.93%
$ 9.67 million $ 3.54 million
Jun 20, 2 PM $ 0.0175
+1.51%
$ 9.58 million $ 3.55 million
Jun 20, 1 PM $ 0.0172
-0.31%
$ 9.43 million $ 3.48 million
Jun 20, 12 PM $ 0.0173
-1.19%
$ 9.46 million $ 3.79 million
Jun 20, 11 AM $ 0.0175
+0.33%
$ 9.57 million $ 3.61 million
Jun 20, 10 AM $ 0.0174
-0.58%
$ 9.53 million $ 3.61 million