Dymension Historical Data

DYM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0175
-2.24%
$ 9.59 million $ 4.61 million
Jun 24, 12 PM $ 0.0179
+1.17%
$ 9.81 million $ 4.32 million
Jun 24, 11 AM $ 0.0177
+1.25%
$ 9.7 million $ 4.1 million
Jun 24, 10 AM $ 0.0175
-0.53%
$ 9.58 million $ 4.01 million
Jun 24, 9 AM $ 0.0176
-0.61%
$ 9.63 million $ 3.98 million
Jun 24, 8 AM $ 0.0177
+1.06%
$ 9.69 million $ 4.08 million
Jun 24, 7 AM $ 0.0175
-0.21%
$ 9.59 million $ 4.49 million
Jun 24, 6 AM $ 0.0175
-1.25%
$ 9.61 million $ 4.53 million
Jun 24, 5 AM $ 0.0177
+1.43%
$ 9.73 million $ 4.72 million
Jun 24, 4 AM $ 0.0175
-0.44%
$ 9.59 million $ 5.15 million
Jun 24, 3 AM $ 0.0176
-0.55%
$ 9.64 million $ 5.05 million
Jun 24, 2 AM $ 0.0177
-0.32%
$ 9.69 million $ 5.39 million
Jun 24, 1 AM $ 0.0177
-0.08%
$ 9.72 million $ 5.36 million
Jun 24, 12 AM $ 0.0177
+0.55%
$ 9.73 million $ 5.14 million
Jun 23, 11 PM $ 0.0176
+0.57%
$ 9.67 million $ 5.36 million
Jun 23, 10 PM $ 0.0175
-0.87%
$ 9.62 million $ 5.19 million
Jun 23, 9 PM $ 0.0177
-0.53%
$ 9.7 million $ 5.5 million
Jun 23, 8 PM $ 0.0178
-0.12%
$ 9.75 million $ 5.39 million
Jun 23, 7 PM $ 0.0178
-0.60%
$ 9.76 million $ 5.85 million
Jun 23, 6 PM $ 0.0179
+1.07%
$ 9.82 million $ 5.9 million
Jun 23, 5 PM $ 0.0177
-2.71%
$ 9.72 million $ 5.71 million
Jun 23, 4 PM $ 0.0182
-1.03%
$ 9.99 million $ 5.89 million
Jun 23, 3 PM $ 0.0184
+0.75%
$ 10.09 million $ 5.97 million
Jun 23, 2 PM $ 0.0183
-0.78%
$ 10.02 million $ 6 million
Jun 23, 1 PM $ 0.0184
+3.41%
$ 10.1 million $ 6.31 million
Jun 23, 12 PM $ 0.0178
-0.85%
$ 9.78 million $ 6.06 million
Jun 23, 11 AM $ 0.018
+1.71%
$ 9.86 million $ 6.65 million
Jun 23, 10 AM $ 0.0177
+0.31%
$ 9.69 million $ 6.72 million
Jun 23, 9 AM $ 0.0176
+0.03%
$ 9.66 million $ 6.9 million
Jun 23, 8 AM $ 0.0176
-3.09%
$ 9.65 million $ 6.97 million
Jun 23, 7 AM $ 0.0182
-0.97%
$ 9.96 million $ 7.17 million
Jun 23, 6 AM $ 0.0183
-1.70%
$ 10.06 million $ 7.85 million
Jun 23, 5 AM $ 0.0187
-0.31%
$ 10.23 million $ 9.07 million
Jun 23, 4 AM $ 0.0187
+0.65%
$ 10.26 million $ 10.42 million
Jun 23, 3 AM $ 0.0186
+2.44%
$ 10.19 million $ 11.42 million
Jun 23, 2 AM $ 0.0181
+0.34%
$ 9.95 million $ 11.42 million
Jun 23, 1 AM $ 0.0181
+0.23%
$ 9.92 million $ 11.48 million
Jun 23, 12 AM $ 0.018
+0.59%
$ 9.89 million $ 11.04 million
Jun 22, 11 PM $ 0.0179
+0.44%
$ 9.84 million $ 11.27 million
Jun 22, 10 PM $ 0.0179
-0.73%
$ 9.79 million $ 11.38 million
Jun 22, 9 PM $ 0.018
-1.04%
$ 9.87 million $ 11.55 million
Jun 22, 8 PM $ 0.0182
-1.42%
$ 9.97 million $ 12.14 million
Jun 22, 7 PM $ 0.0184
-0.11%
$ 10.11 million $ 12.63 million
Jun 22, 6 PM $ 0.0185
-1.19%
$ 10.12 million $ 12.39 million
Jun 22, 5 PM $ 0.0187
+0.99%
$ 10.25 million $ 13.22 million
Jun 22, 4 PM $ 0.0185
+0.14%
$ 10.15 million $ 13.77 million
Jun 22, 3 PM $ 0.0185
-0.12%
$ 10.14 million $ 14.42 million
Jun 22, 2 PM $ 0.0185
-1.57%
$ 10.15 million $ 15.46 million
Jun 22, 1 PM $ 0.0188
-0.36%
$ 10.31 million $ 15.35 million
Jun 22, 12 PM $ 0.0189
-1.64%
$ 10.35 million $ 16.36 million