Dymension Historical Data

DYM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0157
-0.25%
$ 8.64 million $ 5.17 million
Jun 26, 1 PM $ 0.0157
+3.03%
$ 8.67 million $ 6.15 million
Jun 26, 12 PM $ 0.0152
-1.26%
$ 8.41 million $ 6.77 million
Jun 26, 11 AM $ 0.0154
+0.21%
$ 8.47 million $ 6.74 million
Jun 26, 10 AM $ 0.0154
-1.57%
$ 8.45 million $ 6.55 million
Jun 26, 9 AM $ 0.0157
-0.37%
$ 8.58 million $ 6.98 million
Jun 26, 8 AM $ 0.0157
-1.18%
$ 8.62 million $ 7.1 million
Jun 26, 7 AM $ 0.0159
+0.77%
$ 8.72 million $ 6.84 million
Jun 26, 6 AM $ 0.0158
+1.37%
$ 8.65 million $ 6.81 million
Jun 26, 5 AM $ 0.0156
+0.10%
$ 8.53 million $ 7.01 million
Jun 26, 4 AM $ 0.0157
+0.23%
$ 8.59 million $ 6.94 million
Jun 26, 3 AM $ 0.0156
+2.27%
$ 8.57 million $ 6.66 million
Jun 26, 2 AM $ 0.0153
-3.06%
$ 8.38 million $ 6.46 million
Jun 26, 1 AM $ 0.0158
-0.34%
$ 8.64 million $ 6.39 million
Jun 26, 12 AM $ 0.0158
-0.08%
$ 8.67 million $ 6.33 million
Jun 25, 11 PM $ 0.0158
+0.18%
$ 8.68 million $ 6.34 million
Jun 25, 10 PM $ 0.0158
-0.98%
$ 8.66 million $ 6.3 million
Jun 25, 9 PM $ 0.016
+1.08%
$ 8.75 million $ 6.31 million
Jun 25, 8 PM $ 0.0158
-0.60%
$ 8.66 million $ 6.28 million
Jun 25, 7 PM $ 0.0159
-0.48%
$ 8.71 million $ 6.36 million
Jun 25, 6 PM $ 0.016
-0.78%
$ 8.75 million $ 6.36 million
Jun 25, 5 PM $ 0.0161
+1.48%
$ 8.82 million $ 6.41 million
Jun 25, 4 PM $ 0.0158
+0.18%
$ 8.69 million $ 6.48 million
Jun 25, 3 PM $ 0.0158
-2.30%
$ 8.68 million $ 6.68 million
Jun 25, 2 PM $ 0.0162
+5.40%
$ 8.88 million $ 6.61 million
Jun 25, 1 PM $ 0.0154
-6.40%
$ 8.43 million $ 5.65 million
Jun 25, 12 PM $ 0.0164
-0.38%
$ 9 million $ 5.24 million
Jun 25, 11 AM $ 0.0165
-0.21%
$ 9.04 million $ 5.45 million
Jun 25, 10 AM $ 0.0165
-0.88%
$ 9.06 million $ 5.13 million
Jun 25, 9 AM $ 0.0167
-0.53%
$ 9.14 million $ 5.07 million
Jun 25, 8 AM $ 0.0168
-0.23%
$ 9.18 million $ 5.21 million
Jun 25, 7 AM $ 0.0168
+0.17%
$ 9.21 million $ 5.21 million
Jun 25, 6 AM $ 0.0168
-0.67%
$ 9.19 million $ 4.96 million
Jun 25, 5 AM $ 0.0169
+0.51%
$ 9.25 million $ 5.27 million
Jun 25, 4 AM $ 0.0168
+0.53%
$ 9.21 million $ 5.05 million
Jun 25, 3 AM $ 0.0167
-0.45%
$ 9.16 million $ 5.09 million
Jun 25, 2 AM $ 0.0168
+0.08%
$ 9.2 million $ 5.11 million
Jun 25, 1 AM $ 0.0168
+0.04%
$ 9.19 million $ 5.17 million
Jun 25, 12 AM $ 0.0168
-0.12%
$ 9.19 million $ 5.25 million
Jun 24, 11 PM $ 0.0168
+0.01%
$ 9.2 million $ 5.58 million
Jun 24, 10 PM $ 0.0168
+0.17%
$ 9.2 million $ 5.28 million
Jun 24, 9 PM $ 0.0168
+0.10%
$ 9.19 million $ 5.51 million
Jun 24, 8 PM $ 0.0167
+2.99%
$ 9.17 million $ 5.5 million
Jun 24, 7 PM $ 0.0162
-0.36%
$ 8.91 million $ 5.06 million
Jun 24, 6 PM $ 0.0163
+2.43%
$ 8.94 million $ 5.01 million
Jun 24, 5 PM $ 0.0159
-2.37%
$ 8.73 million $ 5.22 million
Jun 24, 4 PM $ 0.0163
-3.81%
$ 8.94 million $ 5.16 million
Jun 24, 3 PM $ 0.0169
-3.20%
$ 9.29 million $ 4.67 million
Jun 24, 2 PM $ 0.0175
+0.07%
$ 9.6 million $ 4.64 million
Jun 24, 1 PM $ 0.0175
-2.24%
$ 9.59 million $ 4.61 million