Dymension Historical Data

DYM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0162
-1.24%
$ 8.96 million $ 7.94 million
Jun 28, 2 PM $ 0.0164
+6.18%
$ 9.07 million $ 5.92 million
Jun 28, 1 PM $ 0.0154
-0.42%
$ 8.54 million $ 3.34 million
Jun 28, 12 PM $ 0.0155
+0.45%
$ 8.57 million $ 3.18 million
Jun 28, 11 AM $ 0.0154
+1.34%
$ 8.53 million $ 3.03 million
Jun 28, 10 AM $ 0.0152
-0.19%
$ 8.41 million $ 2.86 million
Jun 28, 9 AM $ 0.0153
+0.32%
$ 8.43 million $ 2.97 million
Jun 28, 8 AM $ 0.0152
+0.48%
$ 8.4 million $ 2.92 million
Jun 28, 7 AM $ 0.0151
+0.46%
$ 8.36 million $ 2.84 million
Jun 28, 6 AM $ 0.0151
-0.06%
$ 8.33 million $ 2.8 million
Jun 28, 5 AM $ 0.0151
-0.14%
$ 8.33 million $ 2.8 million
Jun 28, 4 AM $ 0.0151
+0.47%
$ 8.34 million $ 2.8 million
Jun 28, 3 AM $ 0.015
+1.66%
$ 8.3 million $ 2.79 million
Jun 28, 2 AM $ 0.0148
-0.56%
$ 8.17 million $ 2.82 million
Jun 28, 1 AM $ 0.0149
+0.57%
$ 8.21 million $ 2.84 million
Jun 28, 12 AM $ 0.0148
-0.16%
$ 8.17 million $ 2.88 million
Jun 27, 11 PM $ 0.0148
-0.49%
$ 8.18 million $ 2.97 million
Jun 27, 10 PM $ 0.0149
+0.11%
$ 8.22 million $ 2.92 million
Jun 27, 9 PM $ 0.0149
-0.48%
$ 8.21 million $ 2.94 million
Jun 27, 8 PM $ 0.0149
+0.05%
$ 8.25 million $ 2.97 million
Jun 27, 7 PM $ 0.0149
-1.22%
$ 8.25 million $ 3.07 million
Jun 27, 6 PM $ 0.0151
-0.27%
$ 8.35 million $ 2.97 million
Jun 27, 5 PM $ 0.0152
-0.80%
$ 8.37 million $ 2.95 million
Jun 27, 4 PM $ 0.0153
+0.17%
$ 8.44 million $ 2.93 million
Jun 27, 3 PM $ 0.0153
-0.09%
$ 8.43 million $ 2.97 million
Jun 27, 2 PM $ 0.0153
-0.01%
$ 8.43 million $ 3.08 million
Jun 27, 1 PM $ 0.0153
+0.38%
$ 8.43 million $ 3.13 million
Jun 27, 12 PM $ 0.0152
-0.75%
$ 8.4 million $ 3.38 million
Jun 27, 11 AM $ 0.0153
+0.54%
$ 8.46 million $ 3.46 million
Jun 27, 10 AM $ 0.0152
+0.76%
$ 8.41 million $ 3.43 million
Jun 27, 9 AM $ 0.0151
-0.29%
$ 8.35 million $ 3.46 million
Jun 27, 8 AM $ 0.0152
-0.57%
$ 8.37 million $ 3.46 million
Jun 27, 7 AM $ 0.0153
+0.34%
$ 8.42 million $ 3.49 million
Jun 27, 6 AM $ 0.0152
-0.10%
$ 8.39 million $ 3.55 million
Jun 27, 5 AM $ 0.0152
+0.46%
$ 8.4 million $ 3.67 million
Jun 27, 4 AM $ 0.0152
-0.28%
$ 8.36 million $ 3.74 million
Jun 27, 3 AM $ 0.0152
-1.08%
$ 8.39 million $ 3.79 million
Jun 27, 2 AM $ 0.0154
+1.03%
$ 8.48 million $ 3.96 million
Jun 27, 1 AM $ 0.0152
-0.80%
$ 8.39 million $ 4.04 million
Jun 27, 12 AM $ 0.0153
-0.05%
$ 8.46 million $ 4.05 million
Jun 26, 11 PM $ 0.0153
-0.32%
$ 8.46 million $ 4.05 million
Jun 26, 10 PM $ 0.0154
-0.10%
$ 8.49 million $ 4.13 million
Jun 26, 9 PM $ 0.0154
-0.78%
$ 8.5 million $ 4.15 million
Jun 26, 8 PM $ 0.0155
-0.35%
$ 8.56 million $ 4.14 million
Jun 26, 7 PM $ 0.0156
+0.15%
$ 8.59 million $ 4.14 million
Jun 26, 6 PM $ 0.0156
-0.94%
$ 8.58 million $ 4.03 million
Jun 26, 5 PM $ 0.0157
-0.15%
$ 8.66 million $ 4.07 million
Jun 26, 4 PM $ 0.0157
+0.03%
$ 8.68 million $ 4.43 million
Jun 26, 3 PM $ 0.0157
+0.34%
$ 8.67 million $ 4.56 million
Jun 26, 2 PM $ 0.0157
-0.25%
$ 8.64 million $ 5.17 million