Dymension Historical Data

DYM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0147
-0.91%
$ 8.16 million $ 4.41 million
Jun 30, 3 PM $ 0.0148
+0.35%
$ 8.24 million $ 4.34 million
Jun 30, 2 PM $ 0.0148
+0.33%
$ 8.21 million $ 4.14 million
Jun 30, 1 PM $ 0.0147
-0.21%
$ 8.18 million $ 4.27 million
Jun 30, 12 PM $ 0.0148
-0.09%
$ 8.2 million $ 3.97 million
Jun 30, 11 AM $ 0.0148
-1.64%
$ 8.19 million $ 3.86 million
Jun 30, 10 AM $ 0.015
-0.22%
$ 8.33 million $ 3.74 million
Jun 30, 9 AM $ 0.0151
+0.48%
$ 8.35 million $ 3.72 million
Jun 30, 8 AM $ 0.015
-0.61%
$ 8.31 million $ 3.69 million
Jun 30, 7 AM $ 0.0151
+0.26%
$ 8.36 million $ 3.7 million
Jun 30, 6 AM $ 0.0151
-0.04%
$ 8.34 million $ 3.78 million
Jun 30, 5 AM $ 0.0151
-0.10%
$ 8.34 million $ 3.86 million
Jun 30, 4 AM $ 0.0151
-0.35%
$ 8.35 million $ 3.92 million
Jun 30, 3 AM $ 0.0151
-1.07%
$ 8.38 million $ 4.3 million
Jun 30, 2 AM $ 0.0153
-0.24%
$ 8.47 million $ 4.43 million
Jun 30, 1 AM $ 0.0153
+0.22%
$ 8.49 million $ 4.5 million
Jun 30, 12 AM $ 0.0153
-0.69%
$ 8.47 million $ 4.56 million
Jun 29, 11 PM $ 0.0154
-0.57%
$ 8.53 million $ 4.54 million
Jun 29, 10 PM $ 0.0155
-0.48%
$ 8.58 million $ 4.55 million
Jun 29, 9 PM $ 0.0156
+0.27%
$ 8.62 million $ 4.66 million
Jun 29, 8 PM $ 0.0155
-0.57%
$ 8.59 million $ 4.75 million
Jun 29, 7 PM $ 0.0156
-0.92%
$ 8.64 million $ 4.87 million
Jun 29, 6 PM $ 0.0158
-0.52%
$ 8.72 million $ 4.89 million
Jun 29, 5 PM $ 0.0158
+0.24%
$ 8.77 million $ 4.99 million
Jun 29, 4 PM $ 0.0158
+0.13%
$ 8.75 million $ 5 million
Jun 29, 3 PM $ 0.0158
+0.72%
$ 8.74 million $ 5.45 million
Jun 29, 2 PM $ 0.0157
+0.97%
$ 8.67 million $ 7.6 million
Jun 29, 1 PM $ 0.0155
-1.21%
$ 8.59 million $ 10.09 million
Jun 29, 12 PM $ 0.0157
+0.38%
$ 8.7 million $ 10.24 million
Jun 29, 11 AM $ 0.0156
-0.24%
$ 8.65 million $ 10.3 million
Jun 29, 10 AM $ 0.0157
-0.30%
$ 8.67 million $ 10.34 million
Jun 29, 9 AM $ 0.0157
-0.65%
$ 8.7 million $ 10.04 million
Jun 29, 8 AM $ 0.0158
-0.15%
$ 8.76 million $ 10.07 million
Jun 29, 7 AM $ 0.0159
-1.06%
$ 8.77 million $ 10 million
Jun 29, 6 AM $ 0.016
-0.47%
$ 8.87 million $ 10.15 million
Jun 29, 5 AM $ 0.0161
+1.30%
$ 8.91 million $ 9.76 million
Jun 29, 4 AM $ 0.0159
-0.25%
$ 8.8 million $ 9.65 million
Jun 29, 3 AM $ 0.016
-0.01%
$ 8.82 million $ 9.19 million
Jun 29, 2 AM $ 0.016
+1.77%
$ 8.82 million $ 9.11 million
Jun 29, 1 AM $ 0.0157
+0.64%
$ 8.67 million $ 9.28 million
Jun 29, 12 AM $ 0.0156
+0.28%
$ 8.61 million $ 9.22 million
Jun 28, 11 PM $ 0.0155
+1.82%
$ 8.59 million $ 9.16 million
Jun 28, 10 PM $ 0.0153
-1.11%
$ 8.43 million $ 8.88 million
Jun 28, 9 PM $ 0.0154
-1.09%
$ 8.53 million $ 9.03 million
Jun 28, 8 PM $ 0.0156
-0.19%
$ 8.62 million $ 8.97 million
Jun 28, 7 PM $ 0.0156
-2.32%
$ 8.64 million $ 8.86 million
Jun 28, 6 PM $ 0.016
-0.65%
$ 8.84 million $ 8.47 million
Jun 28, 5 PM $ 0.0161
+1.72%
$ 8.9 million $ 8.37 million
Jun 28, 4 PM $ 0.0158
-2.28%
$ 8.75 million $ 8.19 million
Jun 28, 3 PM $ 0.0162
-1.24%
$ 8.96 million $ 7.94 million