Dymension Historical Data

DYM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0152
-0.49%
$ 8.48 million $ 3.49 million
Jul 2, 4 PM $ 0.0153
-0.68%
$ 8.52 million $ 3.54 million
Jul 2, 3 PM $ 0.0154
+0.40%
$ 8.58 million $ 3.55 million
Jul 2, 2 PM $ 0.0154
-0.96%
$ 8.55 million $ 3.58 million
Jul 2, 1 PM $ 0.0155
+0.40%
$ 8.63 million $ 3.64 million
Jul 2, 12 PM $ 0.0155
+0.70%
$ 8.59 million $ 3.77 million
Jul 2, 11 AM $ 0.0153
-0.27%
$ 8.52 million $ 3.83 million
Jul 2, 10 AM $ 0.0154
-0.58%
$ 8.55 million $ 3.85 million
Jul 2, 9 AM $ 0.0155
+0.67%
$ 8.6 million $ 4.31 million
Jul 2, 8 AM $ 0.0154
+0.29%
$ 8.54 million $ 4.26 million
Jul 2, 7 AM $ 0.0153
-0.60%
$ 8.52 million $ 4.25 million
Jul 2, 6 AM $ 0.0154
-0.08%
$ 8.57 million $ 4.15 million
Jul 2, 5 AM $ 0.0154
-0.66%
$ 8.57 million $ 4.16 million
Jul 2, 4 AM $ 0.0155
-0.12%
$ 8.63 million $ 4.19 million
Jul 2, 3 AM $ 0.0156
+1.03%
$ 8.64 million $ 4.19 million
Jul 2, 2 AM $ 0.0154
-0.18%
$ 8.55 million $ 4.16 million
Jul 2, 1 AM $ 0.0154
+1.18%
$ 8.57 million $ 4.15 million
Jul 2, 12 AM $ 0.0152
-0.25%
$ 8.47 million $ 4.26 million
Jul 1, 11 PM $ 0.0153
-0.45%
$ 8.49 million $ 4.22 million
Jul 1, 10 PM $ 0.0154
-0.29%
$ 8.53 million $ 4.15 million
Jul 1, 9 PM $ 0.0154
+1.14%
$ 8.55 million $ 4.05 million
Jul 1, 8 PM $ 0.0152
-0.20%
$ 8.46 million $ 3.87 million
Jul 1, 7 PM $ 0.0153
-0.26%
$ 8.47 million $ 3.7 million
Jul 1, 6 PM $ 0.0153
-0.57%
$ 8.5 million $ 3.85 million
Jul 1, 5 PM $ 0.0154
-0.27%
$ 8.54 million $ 3.8 million
Jul 1, 4 PM $ 0.0154
+0.13%
$ 8.57 million $ 3.75 million
Jul 1, 3 PM $ 0.0154
+0.83%
$ 8.56 million $ 3.87 million
Jul 1, 2 PM $ 0.0153
+1.01%
$ 8.49 million $ 4.04 million
Jul 1, 1 PM $ 0.0151
+1.53%
$ 8.4 million $ 3.87 million
Jul 1, 12 PM $ 0.0149
-0.09%
$ 8.27 million $ 4.01 million
Jul 1, 11 AM $ 0.0149
+0.68%
$ 8.27 million $ 4.03 million
Jul 1, 10 AM $ 0.0148
+0.34%
$ 8.22 million $ 4.14 million
Jul 1, 9 AM $ 0.0148
+1.08%
$ 8.19 million $ 3.72 million
Jul 1, 8 AM $ 0.0146
-0.17%
$ 8.1 million $ 3.85 million
Jul 1, 7 AM $ 0.0146
+0.55%
$ 8.12 million $ 3.92 million
Jul 1, 6 AM $ 0.0145
-1.49%
$ 8.07 million $ 3.87 million
Jul 1, 5 AM $ 0.0148
-0.50%
$ 8.19 million $ 3.91 million
Jul 1, 4 AM $ 0.0148
+0.18%
$ 8.23 million $ 3.97 million
Jul 1, 3 AM $ 0.0148
+0.94%
$ 8.22 million $ 4.05 million
Jul 1, 2 AM $ 0.0147
+0.05%
$ 8.14 million $ 4.23 million
Jul 1, 1 AM $ 0.0147
-0.29%
$ 8.14 million $ 4.24 million
Jul 1, 12 AM $ 0.0147
-0.69%
$ 8.16 million $ 4 million
Jun 30, 11 PM $ 0.0148
+0.63%
$ 8.22 million $ 4.08 million
Jun 30, 10 PM $ 0.0147
+0.03%
$ 8.17 million $ 4.16 million
Jun 30, 9 PM $ 0.0147
-0.29%
$ 8.17 million $ 4.17 million
Jun 30, 8 PM $ 0.0148
-0.92%
$ 8.19 million $ 4.18 million
Jun 30, 7 PM $ 0.0149
+0.59%
$ 8.27 million $ 4.16 million
Jun 30, 6 PM $ 0.0148
+0.62%
$ 8.22 million $ 4.22 million
Jun 30, 5 PM $ 0.0147
+0.03%
$ 8.17 million $ 4.24 million
Jun 30, 4 PM $ 0.0147
-0.91%
$ 8.16 million $ 4.41 million