Dymension Historical Data

DYM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0171
-0.03%
$ 9.54 million $ 19.77 million
Jul 4, 5 PM $ 0.0171
+0.35%
$ 9.55 million $ 19.33 million
Jul 4, 4 PM $ 0.0171
-6.06%
$ 9.5 million $ 18.36 million
Jul 4, 3 PM $ 0.0182
-1.16%
$ 10.12 million $ 15.98 million
Jul 4, 2 PM $ 0.0184
+9.92%
$ 10.24 million $ 10.73 million
Jul 4, 1 PM $ 0.0167
-0.72%
$ 9.32 million $ 6.43 million
Jul 4, 12 PM $ 0.0168
+0.15%
$ 9.38 million $ 5.64 million
Jul 4, 11 AM $ 0.0168
+1.40%
$ 9.36 million $ 4.99 million
Jul 4, 10 AM $ 0.0166
+0.79%
$ 9.23 million $ 3.65 million
Jul 4, 9 AM $ 0.0165
+0.32%
$ 9.16 million $ 3.43 million
Jul 4, 8 AM $ 0.0164
+4.90%
$ 9.13 million $ 3.18 million
Jul 4, 7 AM $ 0.0156
+0.52%
$ 8.7 million $ 2.56 million
Jul 4, 6 AM $ 0.0156
+0.10%
$ 8.66 million $ 2.53 million
Jul 4, 5 AM $ 0.0155
-0.12%
$ 8.65 million $ 2.58 million
Jul 4, 4 AM $ 0.0156
-0.39%
$ 8.66 million $ 2.61 million
Jul 4, 3 AM $ 0.0156
+0.53%
$ 8.69 million $ 2.63 million
Jul 4, 2 AM $ 0.0155
-0.28%
$ 8.65 million $ 2.67 million
Jul 4, 1 AM $ 0.0156
-0.69%
$ 8.67 million $ 2.69 million
Jul 4, 12 AM $ 0.0157
-0.81%
$ 8.73 million $ 2.71 million
Jul 3, 11 PM $ 0.0158
-0.57%
$ 8.8 million $ 2.65 million
Jul 3, 10 PM $ 0.0159
-0.28%
$ 8.85 million $ 2.65 million
Jul 3, 9 PM $ 0.016
+0.02%
$ 8.88 million $ 2.73 million
Jul 3, 8 PM $ 0.0159
+0.34%
$ 8.88 million $ 2.74 million
Jul 3, 7 PM $ 0.0159
+1.10%
$ 8.85 million $ 2.74 million
Jul 3, 6 PM $ 0.0157
-0.72%
$ 8.75 million $ 2.89 million
Jul 3, 5 PM $ 0.0158
+0.72%
$ 8.82 million $ 2.83 million
Jul 3, 4 PM $ 0.0157
+0.06%
$ 8.75 million $ 2.96 million
Jul 3, 3 PM $ 0.0157
+0.19%
$ 8.75 million $ 3.02 million
Jul 3, 2 PM $ 0.0157
-1.07%
$ 8.73 million $ 3 million
Jul 3, 1 PM $ 0.0159
+0.72%
$ 8.82 million $ 2.95 million
Jul 3, 12 PM $ 0.0157
-0.68%
$ 8.76 million $ 3.11 million
Jul 3, 11 AM $ 0.0158
-0.48%
$ 8.81 million $ 2.97 million
Jul 3, 10 AM $ 0.0159
+0.60%
$ 8.85 million $ 2.94 million
Jul 3, 9 AM $ 0.0158
-0.09%
$ 8.8 million $ 2.91 million
Jul 3, 8 AM $ 0.0158
+0.78%
$ 8.81 million $ 3.02 million
Jul 3, 7 AM $ 0.0157
+0.00%
$ 8.74 million $ 2.99 million
Jul 3, 6 AM $ 0.0157
+0.15%
$ 8.74 million $ 3.1 million
Jul 3, 5 AM $ 0.0157
+0.86%
$ 8.73 million $ 3.09 million
Jul 3, 4 AM $ 0.0156
+0.64%
$ 8.65 million $ 3.07 million
Jul 3, 3 AM $ 0.0155
+0.07%
$ 8.59 million $ 3.08 million
Jul 3, 2 AM $ 0.0154
-0.72%
$ 8.59 million $ 3.07 million
Jul 3, 1 AM $ 0.0156
+0.67%
$ 8.65 million $ 3.05 million
Jul 3, 12 AM $ 0.0155
+0.34%
$ 8.59 million $ 3.04 million
Jul 2, 11 PM $ 0.0154
-0.38%
$ 8.56 million $ 3.08 million
Jul 2, 10 PM $ 0.0155
+0.58%
$ 8.6 million $ 3.12 million
Jul 2, 9 PM $ 0.0154
+0.00%
$ 8.55 million $ 3.17 million
Jul 2, 8 PM $ 0.0154
+0.36%
$ 8.55 million $ 3.21 million
Jul 2, 7 PM $ 0.0153
+0.18%
$ 8.52 million $ 3.41 million
Jul 2, 6 PM $ 0.0153
+0.25%
$ 8.5 million $ 3.4 million
Jul 2, 5 PM $ 0.0152
-0.49%
$ 8.48 million $ 3.49 million