Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.252
-1.35%
$ 35.81 million $ 39.04 million
Aug 11 $ 0.256
-5.94%
$ 37.34 million $ 55.31 million
Aug 4 $ 0.272
+11.80%
$ 39.65 million $ 28.64 million
Jul 28 $ 0.235
-22.43%
$ 35.49 million $ 42.33 million
Jul 21 $ 0.279
-16.38%
$ 44.27 million $ 55.51 million
Jul 14 $ 0.323
+18.26%
$ 48.72 million $ 73.51 million
Jul 7 $ 0.272
+16.71%
$ 39.93 million $ 55.87 million
Jun 30 $ 0.225
-7.74%
$ 34.08 million $ 44.92 million
Jun 23 $ 0.231
+13.04%
$ 35.66 million $ 32.78 million
Jun 16 $ 0.212
-18.44%
$ 29.78 million $ 40.1 million
Jun 9 $ 0.261
-7.91%
$ 37.92 million $ 33.76 million
Jun 2 $ 0.287
-2.35%
$ 41.37 million $ 30.55 million
May 26 $ 0.293
-17.54%
$ 42.85 million $ 53.26 million
May 19 $ 0.353
-7.49%
$ 51.96 million $ 54.3 million
May 12 $ 0.352
-15.19%
$ 55.72 million $ 82.28 million
May 5 $ 0.42
+49.66%
$ 60.61 million $ 54.62 million
Apr 28 $ 0.281
-11.26%
$ 41.01 million $ 52.7 million
Apr 21 $ 0.317
+12.31%
$ 46.21 million $ 71.77 million
Apr 14 $ 0.287
+13.86%
$ 41.15 million $ 109.39 million
Apr 7 $ 0.269
+16.82%
$ 36.79 million $ 116.79 million
Mar 31 $ 0.261
-13.08%
$ 33.61 million $ 128.86 million
Mar 24 $ 0.303
-17.64%
$ 43.81 million $ 474.11 million
Mar 17 $ 0.375
+16.14%
$ 53.73 million $ 806.8 million
Mar 10 $ 0.323
+3.54%
$ 47.14 million $ 471.98 million
Mar 3 $ 0.344
-25.22%
$ 45.55 million $ 409.22 million
Feb 24 $ 0.46
-5.16%
$ 67.16 million $ 561.61 million
Feb 17 $ 0.506
+1.30%
$ 70.81 million $ 75.93 million
Feb 10 $ 0.507
-8.30%
$ 72.96 million $ 79.39 million
Feb 3 $ 0.577
-15.09%
$ 80.76 million $ 109.18 million
Jan 27 $ 0.68
-35.30%
$ 99.23 million $ 160.36 million
Jan 20 $ 1.08
-2.89%
$ 153.38 million $ 127.18 million
Jan 13 $ 1.27
+5.50%
$ 161.72 million $ 79.74 million
Jan 6 $ 1.23
-18.64%
$ 175.49 million $ 68.1 million
Dec 30 $ 1.51
+9.73%
$ 220.29 million $ 61.21 million
Dec 23 $ 1.46
+3.72%
$ 200.6 million $ 68.19 million
Dec 16 $ 1.42
-32.62%
$ 205.63 million $ 141.97 million
Dec 9 $ 2.18
-15.80%
$ 307.54 million $ 254.17 million
Dec 2 $ 2.61
+9.35%
$ 377.42 million $ 318.58 million
Nov 25 $ 2.38
-2.23%
$ 347.76 million $ 298.68 million
Nov 18 $ 2.02
+29.99%
$ 355.59 million $ 182.18 million
Nov 11 $ 1.68
-0.09%
$ 227.3 million $ 169.99 million
Nov 4 $ 1.63
+23.57%
$ 245.32 million $ 100.52 million
Oct 28 $ 1.32
-13.11%
$ 193.04 million $ 119.64 million
Oct 21 $ 1.47
-21.44%
$ 222.21 million $ 145.55 million
Oct 14 $ 1.87
+8.74%
$ 273.26 million $ 200.07 million
Oct 7 $ 1.75
+14.74%
$ 251.35 million $ 120.6 million
Sep 30 $ 1.47
-18.78%
$ 222.67 million $ 135.86 million
Sep 23 $ 1.81
+4.51%
$ 265.01 million $ 124.47 million
Sep 16 $ 1.79
+25.49%
$ 252.48 million $ 137.78 million
Sep 9 $ 1.46
+10.05%
$ 208.37 million $ 57.61 million