Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.107
-8.45%
$16.14 million $13.53 million
Oct 13 $0.115
-7.37%
$17.09 million $24.88 million
Oct 6 $0.111
-38.63%
$18.16 million $45.16 million
Sep 29 $0.182
+2.08%
$26.38 million $30.3 million
Sep 22 $0.175
-21.86%
$26.03 million $40.8 million
Sep 15 $0.232
+3.87%
$32.79 million $79.43 million
Sep 8 $0.235
+11.43%
$32.61 million $49.63 million
Sep 1 $0.207
-2.24%
$30.77 million $30.23 million
Aug 25 $0.213
-12.95%
$30.94 million $51.86 million
Aug 18 $0.252
-1.35%
$35.81 million $39.04 million
Aug 11 $0.256
-5.94%
$37.34 million $55.31 million
Aug 4 $0.272
+11.80%
$39.65 million $28.64 million
Jul 28 $0.235
-22.43%
$35.49 million $42.33 million
Jul 21 $0.279
-16.38%
$44.27 million $55.51 million
Jul 14 $0.323
+18.26%
$48.72 million $73.51 million
Jul 7 $0.272
+16.71%
$39.93 million $55.87 million
Jun 30 $0.225
-7.74%
$34.08 million $44.92 million
Jun 23 $0.231
+13.04%
$35.66 million $32.78 million
Jun 16 $0.212
-18.44%
$29.78 million $40.1 million
Jun 9 $0.261
-7.91%
$37.92 million $33.76 million
Jun 2 $0.287
-2.35%
$41.37 million $30.55 million
May 26 $0.293
-17.54%
$42.85 million $53.26 million
May 19 $0.353
-7.49%
$51.96 million $54.3 million
May 12 $0.352
-15.19%
$55.72 million $82.28 million
May 5 $0.42
+49.66%
$60.61 million $54.62 million
Apr 28 $0.281
-11.26%
$41.01 million $52.7 million
Apr 21 $0.317
+12.31%
$46.21 million $71.77 million
Apr 14 $0.287
+13.86%
$41.15 million $109.39 million
Apr 7 $0.269
+16.82%
$36.79 million $116.79 million
Mar 31 $0.261
-13.08%
$33.61 million $128.86 million
Mar 24 $0.303
-17.64%
$43.81 million $474.11 million
Mar 17 $0.375
+16.14%
$53.73 million $806.8 million
Mar 10 $0.323
+3.54%
$47.14 million $471.98 million
Mar 3 $0.344
-25.22%
$45.55 million $409.22 million
Feb 24 $0.46
-5.16%
$67.16 million $561.61 million
Feb 17 $0.506
+1.30%
$70.81 million $75.93 million
Feb 10 $0.507
-8.30%
$72.96 million $79.39 million
Feb 3 $0.577
-15.09%
$80.76 million $109.18 million
Jan 27 $0.68
-35.30%
$99.23 million $160.36 million
Jan 20 $1.08
-2.89%
$153.38 million $127.18 million
Jan 13 $1.27
+5.50%
$161.72 million $79.74 million
Jan 6 $1.23
-18.64%
$175.49 million $68.1 million
Dec 30 $1.51
+9.73%
$220.29 million $61.21 million
Dec 23 $1.46
+3.72%
$200.6 million $68.19 million
Dec 16 $1.42
-32.62%
$205.63 million $141.97 million
Dec 9 $2.18
-15.80%
$307.54 million $254.17 million
Dec 2 $2.61
+9.35%
$377.42 million $318.58 million
Nov 25 $2.38
-2.23%
$347.76 million $298.68 million
Nov 18 $2.02
+29.99%
$355.59 million $182.18 million
Nov 11 $1.68
-0.09%
$227.3 million $169.99 million