Dymension Historical Data

DYM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0165
-0.81%
$ 9.23 million $ 4.54 million
Jul 6, 6 PM $ 0.0167
+0.70%
$ 9.31 million $ 4.49 million
Jul 6, 5 PM $ 0.0166
-1.50%
$ 9.25 million $ 4.64 million
Jul 6, 4 PM $ 0.0168
+0.51%
$ 9.39 million $ 4.53 million
Jul 6, 3 PM $ 0.0167
+2.46%
$ 9.34 million $ 4.51 million
Jul 6, 2 PM $ 0.0163
+1.49%
$ 9.11 million $ 4.5 million
Jul 6, 1 PM $ 0.0161
+0.16%
$ 8.98 million $ 4.36 million
Jul 6, 12 PM $ 0.0161
+0.29%
$ 8.97 million $ 4.57 million
Jul 6, 11 AM $ 0.0161
-0.28%
$ 8.96 million $ 4.28 million
Jul 6, 10 AM $ 0.0161
+0.68%
$ 8.99 million $ 4.32 million
Jul 6, 9 AM $ 0.016
+0.32%
$ 8.93 million $ 4.17 million
Jul 6, 8 AM $ 0.0159
-0.33%
$ 8.9 million $ 4.33 million
Jul 6, 7 AM $ 0.016
-0.12%
$ 8.94 million $ 4.57 million
Jul 6, 6 AM $ 0.016
-0.73%
$ 8.95 million $ 4.69 million
Jul 6, 5 AM $ 0.0162
-0.67%
$ 9.01 million $ 4.78 million
Jul 6, 4 AM $ 0.0163
+0.03%
$ 9.07 million $ 5.1 million
Jul 6, 3 AM $ 0.0163
-0.21%
$ 9.07 million $ 5.19 million
Jul 6, 2 AM $ 0.0163
-0.52%
$ 9.09 million $ 5.22 million
Jul 6, 1 AM $ 0.0164
-0.49%
$ 9.14 million $ 5.12 million
Jul 6, 12 AM $ 0.0165
-0.04%
$ 9.18 million $ 5.22 million
Jul 5, 11 PM $ 0.0165
-0.58%
$ 9.19 million $ 5.54 million
Jul 5, 10 PM $ 0.0166
+0.18%
$ 9.24 million $ 5.37 million
Jul 5, 9 PM $ 0.0165
+0.14%
$ 9.22 million $ 5.47 million
Jul 5, 8 PM $ 0.0165
+0.91%
$ 9.21 million $ 5.42 million
Jul 5, 7 PM $ 0.0164
-0.15%
$ 9.13 million $ 5.83 million
Jul 5, 6 PM $ 0.0164
-0.66%
$ 9.14 million $ 5.96 million
Jul 5, 5 PM $ 0.0165
+0.31%
$ 9.2 million $ 6.31 million
Jul 5, 4 PM $ 0.0164
-0.05%
$ 9.17 million $ 6.91 million
Jul 5, 3 PM $ 0.0165
-0.83%
$ 9.18 million $ 9.18 million
Jul 5, 2 PM $ 0.0166
-0.26%
$ 9.26 million $ 14.69 million
Jul 5, 1 PM $ 0.0166
+1.46%
$ 9.28 million $ 19.08 million
Jul 5, 12 PM $ 0.0164
+0.23%
$ 9.15 million $ 19.49 million
Jul 5, 11 AM $ 0.0164
+0.10%
$ 9.11 million $ 19.6 million
Jul 5, 10 AM $ 0.0163
+0.95%
$ 9.11 million $ 21.11 million
Jul 5, 9 AM $ 0.0162
-1.67%
$ 9.02 million $ 21.24 million
Jul 5, 8 AM $ 0.0165
-2.00%
$ 9.17 million $ 21.34 million
Jul 5, 7 AM $ 0.0168
+1.53%
$ 9.36 million $ 21.81 million
Jul 5, 6 AM $ 0.0165
+0.24%
$ 9.22 million $ 21.66 million
Jul 5, 5 AM $ 0.0165
-1.35%
$ 9.2 million $ 22.03 million
Jul 5, 4 AM $ 0.0167
+1.27%
$ 9.32 million $ 21.26 million
Jul 5, 3 AM $ 0.0165
+1.10%
$ 9.21 million $ 21.7 million
Jul 5, 2 AM $ 0.0163
-1.64%
$ 9.11 million $ 21.61 million
Jul 5, 1 AM $ 0.0166
+0.33%
$ 9.26 million $ 20.93 million
Jul 5, 12 AM $ 0.0166
-0.70%
$ 9.23 million $ 21.42 million
Jul 4, 11 PM $ 0.0167
+0.53%
$ 9.29 million $ 21.19 million
Jul 4, 10 PM $ 0.0166
+0.05%
$ 9.24 million $ 20.56 million
Jul 4, 9 PM $ 0.0166
-0.65%
$ 9.24 million $ 20.99 million
Jul 4, 8 PM $ 0.0167
-2.65%
$ 9.3 million $ 20.78 million
Jul 4, 7 PM $ 0.0171
+0.16%
$ 9.56 million $ 20.04 million
Jul 4, 6 PM $ 0.0171
-0.03%
$ 9.54 million $ 19.77 million