Dymension Historical Data

DYM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0151
-0.15%
$ 8.47 million $ 2.75 million
Jul 8, 7 PM $ 0.0152
-0.35%
$ 8.49 million $ 2.78 million
Jul 8, 6 PM $ 0.0152
+0.10%
$ 8.51 million $ 2.9 million
Jul 8, 5 PM $ 0.0152
-0.80%
$ 8.51 million $ 2.99 million
Jul 8, 4 PM $ 0.0153
+1.07%
$ 8.57 million $ 3.07 million
Jul 8, 3 PM $ 0.0152
-0.65%
$ 8.48 million $ 3.12 million
Jul 8, 2 PM $ 0.0153
+0.03%
$ 8.54 million $ 3.18 million
Jul 8, 1 PM $ 0.0153
+0.27%
$ 8.54 million $ 3.24 million
Jul 8, 12 PM $ 0.0152
+0.18%
$ 8.51 million $ 3.28 million
Jul 8, 11 AM $ 0.0152
+0.57%
$ 8.49 million $ 3.18 million
Jul 8, 10 AM $ 0.0151
+0.14%
$ 8.44 million $ 3.14 million
Jul 8, 9 AM $ 0.0151
-1.06%
$ 8.43 million $ 2.99 million
Jul 8, 8 AM $ 0.0152
-0.92%
$ 8.52 million $ 2.87 million
Jul 8, 7 AM $ 0.0154
+0.45%
$ 8.6 million $ 2.83 million
Jul 8, 6 AM $ 0.0153
+0.11%
$ 8.56 million $ 2.82 million
Jul 8, 5 AM $ 0.0153
+0.58%
$ 8.55 million $ 2.83 million
Jul 8, 4 AM $ 0.0152
+0.04%
$ 8.5 million $ 2.86 million
Jul 8, 3 AM $ 0.0152
-1.00%
$ 8.5 million $ 2.89 million
Jul 8, 2 AM $ 0.0154
-0.15%
$ 8.58 million $ 2.88 million
Jul 8, 1 AM $ 0.0154
-2.23%
$ 8.6 million $ 2.88 million
Jul 8, 12 AM $ 0.0157
+1.15%
$ 8.79 million $ 2.87 million
Jul 7, 11 PM $ 0.0155
-0.25%
$ 8.69 million $ 2.87 million
Jul 7, 10 PM $ 0.0156
-0.49%
$ 8.71 million $ 2.87 million
Jul 7, 9 PM $ 0.0157
+0.02%
$ 8.76 million $ 2.83 million
Jul 7, 8 PM $ 0.0156
-0.45%
$ 8.74 million $ 2.87 million
Jul 7, 7 PM $ 0.0157
-0.03%
$ 8.78 million $ 2.89 million
Jul 7, 6 PM $ 0.0157
-1.86%
$ 8.78 million $ 3.04 million
Jul 7, 5 PM $ 0.016
-1.17%
$ 8.95 million $ 2.94 million
Jul 7, 4 PM $ 0.0162
+0.38%
$ 9.05 million $ 3.07 million
Jul 7, 3 PM $ 0.0161
+0.73%
$ 9.02 million $ 3.25 million
Jul 7, 2 PM $ 0.016
+0.54%
$ 8.95 million $ 3.32 million
Jul 7, 1 PM $ 0.0159
-1.04%
$ 8.91 million $ 3.34 million
Jul 7, 12 PM $ 0.0161
-0.02%
$ 9 million $ 3.5 million
Jul 7, 11 AM $ 0.0161
-0.03%
$ 8.99 million $ 3.88 million
Jul 7, 10 AM $ 0.0161
+0.35%
$ 9 million $ 3.89 million
Jul 7, 9 AM $ 0.016
+0.11%
$ 8.96 million $ 3.97 million
Jul 7, 8 AM $ 0.016
+0.01%
$ 8.95 million $ 3.92 million
Jul 7, 7 AM $ 0.016
-0.98%
$ 8.95 million $ 4.08 million
Jul 7, 6 AM $ 0.0162
+0.35%
$ 9.04 million $ 4.11 million
Jul 7, 5 AM $ 0.0161
+0.22%
$ 9.01 million $ 4.09 million
Jul 7, 4 AM $ 0.0161
-0.28%
$ 8.99 million $ 4.26 million
Jul 7, 3 AM $ 0.0161
-0.11%
$ 9.02 million $ 4.16 million
Jul 7, 2 AM $ 0.0162
-0.61%
$ 9.02 million $ 4.27 million
Jul 7, 1 AM $ 0.0163
-0.75%
$ 9.08 million $ 4.33 million
Jul 7, 12 AM $ 0.0164
-0.07%
$ 9.15 million $ 4.27 million
Jul 6, 11 PM $ 0.0164
-0.02%
$ 9.16 million $ 4.38 million
Jul 6, 10 PM $ 0.0164
-0.48%
$ 9.16 million $ 4.46 million
Jul 6, 9 PM $ 0.0165
+0.36%
$ 9.2 million $ 4.63 million
Jul 6, 8 PM $ 0.0164
-0.72%
$ 9.17 million $ 4.6 million
Jul 6, 7 PM $ 0.0165
-0.81%
$ 9.23 million $ 4.54 million