Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0154
+0.23%
$ 8.63 million $ 1.91 million
Jul 12, 10 PM $ 0.0154
-0.58%
$ 8.61 million $ 1.95 million
Jul 12, 9 PM $ 0.0154
-0.46%
$ 8.66 million $ 1.94 million
Jul 12, 8 PM $ 0.0155
-0.30%
$ 8.7 million $ 1.89 million
Jul 12, 7 PM $ 0.0156
-0.07%
$ 8.73 million $ 1.8 million
Jul 12, 6 PM $ 0.0156
-0.06%
$ 8.74 million $ 1.9 million
Jul 12, 5 PM $ 0.0156
-0.36%
$ 8.74 million $ 1.97 million
Jul 12, 4 PM $ 0.0156
+0.11%
$ 8.77 million $ 1.95 million
Jul 12, 3 PM $ 0.0156
+0.00%
$ 8.76 million $ 1.92 million
Jul 12, 2 PM $ 0.0156
-0.15%
$ 8.76 million $ 1.91 million
Jul 12, 1 PM $ 0.0156
-0.15%
$ 8.78 million $ 1.94 million
Jul 12, 12 PM $ 0.0157
-0.32%
$ 8.79 million $ 1.98 million
Jul 12, 11 AM $ 0.0157
+0.31%
$ 8.82 million $ 1.95 million
Jul 12, 10 AM $ 0.0157
+0.20%
$ 8.79 million $ 1.98 million
Jul 12, 9 AM $ 0.0156
-0.07%
$ 8.77 million $ 2.13 million
Jul 12, 8 AM $ 0.0156
+0.11%
$ 8.78 million $ 2.09 million
Jul 12, 7 AM $ 0.0156
+0.12%
$ 8.77 million $ 2.04 million
Jul 12, 6 AM $ 0.0156
-0.65%
$ 8.76 million $ 2.08 million
Jul 12, 5 AM $ 0.0157
-0.09%
$ 8.82 million $ 2.1 million
Jul 12, 4 AM $ 0.0157
-0.49%
$ 8.82 million $ 2.09 million
Jul 12, 3 AM $ 0.0158
+0.62%
$ 8.87 million $ 2.09 million
Jul 12, 2 AM $ 0.0157
+0.25%
$ 8.81 million $ 2.1 million
Jul 12, 1 AM $ 0.0157
+1.05%
$ 8.79 million $ 2.12 million
Jul 12, 12 AM $ 0.0155
-0.74%
$ 8.7 million $ 2.09 million
Jul 11, 11 PM $ 0.0156
-1.42%
$ 8.76 million $ 2.03 million
Jul 11, 10 PM $ 0.0158
-0.32%
$ 8.89 million $ 1.99 million
Jul 11, 9 PM $ 0.0159
-0.33%
$ 8.92 million $ 1.97 million
Jul 11, 8 PM $ 0.016
+0.13%
$ 8.95 million $ 1.98 million
Jul 11, 7 PM $ 0.0159
-0.27%
$ 8.94 million $ 1.97 million
Jul 11, 6 PM $ 0.016
+0.06%
$ 8.96 million $ 1.92 million
Jul 11, 5 PM $ 0.016
+0.19%
$ 8.96 million $ 1.91 million
Jul 11, 4 PM $ 0.0159
+0.44%
$ 8.94 million $ 1.94 million
Jul 11, 3 PM $ 0.0159
-0.45%
$ 8.9 million $ 1.95 million
Jul 11, 2 PM $ 0.0159
+0.01%
$ 8.94 million $ 1.95 million
Jul 11, 1 PM $ 0.0159
+0.06%
$ 8.94 million $ 1.97 million
Jul 11, 12 PM $ 0.0159
+0.64%
$ 8.93 million $ 1.88 million
Jul 11, 11 AM $ 0.0158
+0.38%
$ 8.88 million $ 1.89 million
Jul 11, 10 AM $ 0.0158
-0.79%
$ 8.84 million $ 1.86 million
Jul 11, 9 AM $ 0.0159
+0.56%
$ 8.91 million $ 1.78 million
Jul 11, 8 AM $ 0.0158
-0.50%
$ 8.86 million $ 1.83 million
Jul 11, 7 AM $ 0.0159
-0.16%
$ 8.91 million $ 1.84 million
Jul 11, 6 AM $ 0.0159
+0.60%
$ 8.92 million $ 1.9 million
Jul 11, 5 AM $ 0.0158
+1.13%
$ 8.87 million $ 1.9 million
Jul 11, 4 AM $ 0.0156
-1.15%
$ 8.77 million $ 1.9 million
Jul 11, 3 AM $ 0.0158
-0.32%
$ 8.87 million $ 1.96 million
Jul 11, 2 AM $ 0.0159
+0.78%
$ 8.9 million $ 1.97 million
Jul 11, 1 AM $ 0.0157
-0.33%
$ 8.83 million $ 1.96 million
Jul 11, 12 AM $ 0.0158
+0.19%
$ 8.86 million $ 2.09 million
Jul 10, 11 PM $ 0.0158
+0.68%
$ 8.85 million $ 2.14 million
Jul 10, 10 PM $ 0.0157
-0.23%
$ 8.79 million $ 2.15 million