Dymension Historical Data

DYM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0156
-0.39%
$ 8.78 million $ 1.6 million
Jul 14, 11 PM $ 0.0156
-0.01%
$ 8.81 million $ 1.62 million
Jul 14, 10 PM $ 0.0156
+0.41%
$ 8.82 million $ 1.62 million
Jul 14, 9 PM $ 0.0156
+0.22%
$ 8.78 million $ 1.63 million
Jul 14, 8 PM $ 0.0155
+0.00%
$ 8.76 million $ 1.65 million
Jul 14, 7 PM $ 0.0155
-0.27%
$ 8.76 million $ 1.66 million
Jul 14, 6 PM $ 0.0156
-0.02%
$ 8.78 million $ 1.69 million
Jul 14, 5 PM $ 0.0156
-0.56%
$ 8.79 million $ 1.74 million
Jul 14, 4 PM $ 0.0157
-0.03%
$ 8.84 million $ 1.68 million
Jul 14, 3 PM $ 0.0157
+0.85%
$ 8.84 million $ 2.27 million
Jul 14, 2 PM $ 0.0156
+0.30%
$ 8.76 million $ 2.26 million
Jul 14, 1 PM $ 0.0155
-0.13%
$ 8.74 million $ 2.47 million
Jul 14, 12 PM $ 0.0155
+1.36%
$ 8.75 million $ 2.39 million
Jul 14, 11 AM $ 0.0153
-0.23%
$ 8.59 million $ 2.39 million
Jul 14, 10 AM $ 0.0154
+0.52%
$ 8.61 million $ 2.48 million
Jul 14, 9 AM $ 0.0153
-0.34%
$ 8.57 million $ 2.43 million
Jul 14, 8 AM $ 0.0153
+0.59%
$ 8.6 million $ 2.4 million
Jul 14, 7 AM $ 0.0152
-0.37%
$ 8.55 million $ 2.47 million
Jul 14, 6 AM $ 0.0153
+0.71%
$ 8.58 million $ 2.51 million
Jul 14, 5 AM $ 0.0152
-0.72%
$ 8.52 million $ 2.58 million
Jul 14, 4 AM $ 0.0153
+0.59%
$ 8.58 million $ 2.65 million
Jul 14, 3 AM $ 0.0152
+0.29%
$ 8.53 million $ 2.66 million
Jul 14, 2 AM $ 0.0152
+0.17%
$ 8.51 million $ 2.77 million
Jul 14, 1 AM $ 0.0151
-0.44%
$ 8.49 million $ 2.77 million
Jul 14, 12 AM $ 0.0152
+0.67%
$ 8.53 million $ 2.85 million
Jul 13, 11 PM $ 0.0151
+0.43%
$ 8.47 million $ 2.88 million
Jul 13, 10 PM $ 0.015
+0.77%
$ 8.44 million $ 2.87 million
Jul 13, 9 PM $ 0.0149
-0.80%
$ 8.37 million $ 2.76 million
Jul 13, 8 PM $ 0.015
+0.00%
$ 8.44 million $ 2.89 million
Jul 13, 7 PM $ 0.015
+0.52%
$ 8.44 million $ 2.9 million
Jul 13, 6 PM $ 0.015
+0.79%
$ 8.4 million $ 2.84 million
Jul 13, 5 PM $ 0.0149
-1.36%
$ 8.33 million $ 2.77 million
Jul 13, 4 PM $ 0.0149
-1.88%
$ 8.37 million $ 2.71 million
Jul 13, 3 PM $ 0.0152
-0.55%
$ 8.53 million $ 1.78 million
Jul 13, 2 PM $ 0.0153
+0.26%
$ 8.58 million $ 2.43 million
Jul 13, 1 PM $ 0.0153
-0.44%
$ 8.56 million $ 2.38 million
Jul 13, 12 PM $ 0.0153
+0.19%
$ 8.59 million $ 2.38 million
Jul 13, 11 AM $ 0.0153
-0.47%
$ 8.58 million $ 2.26 million
Jul 13, 10 AM $ 0.0154
+0.17%
$ 8.62 million $ 2.32 million
Jul 13, 9 AM $ 0.0153
+0.08%
$ 8.6 million $ 2.3 million
Jul 13, 8 AM $ 0.0153
-0.72%
$ 8.6 million $ 2.27 million
Jul 13, 7 AM $ 0.0154
+0.58%
$ 8.66 million $ 2.18 million
Jul 13, 6 AM $ 0.0153
+0.49%
$ 8.61 million $ 2.21 million
Jul 13, 5 AM $ 0.0153
+0.73%
$ 8.57 million $ 2.13 million
Jul 13, 4 AM $ 0.0152
+0.14%
$ 8.51 million $ 2.1 million
Jul 13, 3 AM $ 0.0151
-1.40%
$ 8.49 million $ 2.06 million
Jul 13, 2 AM $ 0.0154
+0.11%
$ 8.61 million $ 1.93 million
Jul 13, 1 AM $ 0.0153
-1.27%
$ 8.6 million $ 1.93 million
Jul 13, 12 AM $ 0.0155
+0.93%
$ 8.72 million $ 1.88 million
Jul 12, 11 PM $ 0.0154
+0.23%
$ 8.63 million $ 1.91 million