Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0148
-0.01%
$ 8.38 million $ 2.11 million
Jul 19, 1 AM $ 0.0148
+0.11%
$ 8.38 million $ 2.11 million
Jul 19, 12 AM $ 0.0148
+0.05%
$ 8.37 million $ 2.12 million
Jul 18, 11 PM $ 0.0148
+0.17%
$ 8.37 million $ 2.13 million
Jul 18, 10 PM $ 0.0148
+0.18%
$ 8.36 million $ 2.13 million
Jul 18, 9 PM $ 0.0147
+0.14%
$ 8.34 million $ 2.14 million
Jul 18, 8 PM $ 0.0147
+0.32%
$ 8.33 million $ 2.15 million
Jul 18, 7 PM $ 0.0147
-0.76%
$ 8.3 million $ 2.18 million
Jul 18, 6 PM $ 0.0148
+0.29%
$ 8.37 million $ 2.22 million
Jul 18, 5 PM $ 0.0147
+0.19%
$ 8.34 million $ 2.25 million
Jul 18, 4 PM $ 0.0147
+0.04%
$ 8.33 million $ 2.24 million
Jul 18, 3 PM $ 0.0147
+0.10%
$ 8.32 million $ 2.09 million
Jul 18, 2 PM $ 0.0147
+0.63%
$ 8.32 million $ 2.11 million
Jul 18, 1 PM $ 0.0146
-0.02%
$ 8.26 million $ 2.1 million
Jul 18, 12 PM $ 0.0146
-0.05%
$ 8.26 million $ 2.19 million
Jul 18, 11 AM $ 0.0146
+0.18%
$ 8.25 million $ 2.15 million
Jul 18, 10 AM $ 0.0146
-0.02%
$ 8.24 million $ 2.11 million
Jul 18, 9 AM $ 0.0146
-0.63%
$ 8.24 million $ 2.13 million
Jul 18, 8 AM $ 0.0147
+0.15%
$ 8.29 million $ 2.15 million
Jul 18, 7 AM $ 0.0146
-0.23%
$ 8.28 million $ 2.26 million
Jul 18, 6 AM $ 0.0147
-0.52%
$ 8.3 million $ 2.24 million
Jul 18, 5 AM $ 0.0148
-0.23%
$ 8.34 million $ 2.17 million
Jul 18, 4 AM $ 0.0148
-0.54%
$ 8.36 million $ 2.23 million
Jul 18, 3 AM $ 0.0149
+0.02%
$ 8.41 million $ 2.23 million
Jul 18, 2 AM $ 0.0149
-0.71%
$ 8.4 million $ 2.21 million
Jul 18, 1 AM $ 0.015
-0.49%
$ 8.46 million $ 2.23 million
Jul 18, 12 AM $ 0.015
+0.64%
$ 8.51 million $ 2.21 million
Jul 17, 11 PM $ 0.015
-0.64%
$ 8.45 million $ 2.21 million
Jul 17, 10 PM $ 0.0151
-0.23%
$ 8.51 million $ 2.29 million
Jul 17, 9 PM $ 0.0151
+0.21%
$ 8.53 million $ 2.32 million
Jul 17, 8 PM $ 0.0151
+0.03%
$ 8.51 million $ 2.29 million
Jul 17, 7 PM $ 0.015
-0.74%
$ 8.51 million $ 2.16 million
Jul 17, 6 PM $ 0.0152
+0.72%
$ 8.57 million $ 2.16 million
Jul 17, 5 PM $ 0.0151
+0.14%
$ 8.51 million $ 2.16 million
Jul 17, 4 PM $ 0.015
-0.10%
$ 8.5 million $ 2.16 million
Jul 17, 3 PM $ 0.015
-0.04%
$ 8.5 million $ 2.18 million
Jul 17, 2 PM $ 0.0151
+1.09%
$ 8.51 million $ 2.31 million
Jul 17, 1 PM $ 0.0149
-0.30%
$ 8.42 million $ 2.28 million
Jul 17, 12 PM $ 0.0149
-0.64%
$ 8.44 million $ 2.22 million
Jul 17, 11 AM $ 0.015
-0.18%
$ 8.49 million $ 2.23 million
Jul 17, 10 AM $ 0.0151
-0.19%
$ 8.5 million $ 2.28 million
Jul 17, 9 AM $ 0.0151
+0.94%
$ 8.52 million $ 2.27 million
Jul 17, 8 AM $ 0.0149
+0.74%
$ 8.44 million $ 2.35 million
Jul 17, 7 AM $ 0.0148
-0.43%
$ 8.38 million $ 2.6 million
Jul 17, 6 AM $ 0.0149
+0.38%
$ 8.41 million $ 2.69 million
Jul 17, 5 AM $ 0.0148
-0.79%
$ 8.38 million $ 3 million
Jul 17, 4 AM $ 0.015
+0.02%
$ 8.45 million $ 3.07 million
Jul 17, 3 AM $ 0.015
+0.68%
$ 8.45 million $ 3.09 million
Jul 17, 2 AM $ 0.0149
-0.52%
$ 8.39 million $ 3.07 million
Jul 17, 1 AM $ 0.0149
-0.61%
$ 8.43 million $ 3.06 million