Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.015
+0.42%
$ 8.48 million $ 2.82 million
Jul 21, 3 AM $ 0.0149
+0.13%
$ 8.44 million $ 2.81 million
Jul 21, 2 AM $ 0.0149
+0.46%
$ 8.43 million $ 2.79 million
Jul 21, 1 AM $ 0.0148
-0.57%
$ 8.39 million $ 2.67 million
Jul 21, 12 AM $ 0.0149
+0.07%
$ 8.44 million $ 2.84 million
Jul 20, 11 PM $ 0.0149
+0.33%
$ 8.43 million $ 2.87 million
Jul 20, 10 PM $ 0.0148
-0.31%
$ 8.41 million $ 2.83 million
Jul 20, 9 PM $ 0.0149
+0.12%
$ 8.43 million $ 2.91 million
Jul 20, 8 PM $ 0.0149
-0.07%
$ 8.42 million $ 2.87 million
Jul 20, 7 PM $ 0.0149
-0.18%
$ 8.43 million $ 2.87 million
Jul 20, 6 PM $ 0.0149
-0.38%
$ 8.44 million $ 2.84 million
Jul 20, 5 PM $ 0.015
+0.72%
$ 8.48 million $ 2.87 million
Jul 20, 4 PM $ 0.0149
-0.13%
$ 8.42 million $ 3.02 million
Jul 20, 3 PM $ 0.0149
+1.58%
$ 8.43 million $ 2.97 million
Jul 20, 2 PM $ 0.0146
+0.41%
$ 8.3 million $ 2.89 million
Jul 20, 1 PM $ 0.0146
-1.16%
$ 8.26 million $ 2.77 million
Jul 20, 12 PM $ 0.0148
-0.83%
$ 8.36 million $ 2.64 million
Jul 20, 11 AM $ 0.0149
+0.31%
$ 8.43 million $ 2.5 million
Jul 20, 10 AM $ 0.0148
+1.45%
$ 8.4 million $ 2.25 million
Jul 20, 9 AM $ 0.0146
+0.57%
$ 8.28 million $ 2.13 million
Jul 20, 8 AM $ 0.0145
+0.18%
$ 8.24 million $ 2.06 million
Jul 20, 7 AM $ 0.0145
+1.71%
$ 8.22 million $ 2.02 million
Jul 20, 6 AM $ 0.0143
+0.11%
$ 8.08 million $ 1.97 million
Jul 20, 5 AM $ 0.0143
-1.54%
$ 8.07 million $ 1.94 million
Jul 20, 4 AM $ 0.0145
-0.46%
$ 8.2 million $ 1.9 million
Jul 20, 3 AM $ 0.0145
-0.09%
$ 8.24 million $ 1.9 million
Jul 20, 2 AM $ 0.0146
+0.34%
$ 8.25 million $ 1.92 million
Jul 20, 1 AM $ 0.0145
-0.43%
$ 8.22 million $ 1.92 million
Jul 20, 12 AM $ 0.0146
-0.10%
$ 8.25 million $ 1.83 million
Jul 19, 11 PM $ 0.0146
-0.07%
$ 8.26 million $ 1.8 million
Jul 19, 10 PM $ 0.0146
+0.82%
$ 8.27 million $ 1.79 million
Jul 19, 9 PM $ 0.0145
-0.53%
$ 8.2 million $ 1.71 million
Jul 19, 8 PM $ 0.0146
+0.29%
$ 8.24 million $ 1.72 million
Jul 19, 7 PM $ 0.0145
+0.28%
$ 8.22 million $ 1.73 million
Jul 19, 6 PM $ 0.0145
-0.37%
$ 8.2 million $ 1.75 million
Jul 19, 5 PM $ 0.0145
-0.42%
$ 8.23 million $ 1.69 million
Jul 19, 4 PM $ 0.0146
-0.49%
$ 8.26 million $ 1.53 million
Jul 19, 3 PM $ 0.0147
+0.05%
$ 8.3 million $ 1.69 million
Jul 19, 2 PM $ 0.0147
+0.09%
$ 8.3 million $ 1.7 million
Jul 19, 1 PM $ 0.0146
+0.36%
$ 8.29 million $ 1.77 million
Jul 19, 12 PM $ 0.0146
-0.26%
$ 8.26 million $ 1.8 million
Jul 19, 11 AM $ 0.0146
-0.76%
$ 8.27 million $ 1.88 million
Jul 19, 10 AM $ 0.0147
+0.23%
$ 8.34 million $ 1.88 million
Jul 19, 9 AM $ 0.0147
-0.59%
$ 8.32 million $ 1.9 million
Jul 19, 8 AM $ 0.0148
-0.18%
$ 8.37 million $ 1.97 million
Jul 19, 7 AM $ 0.0148
-0.07%
$ 8.38 million $ 1.98 million
Jul 19, 6 AM $ 0.0148
+0.14%
$ 8.39 million $ 2 million
Jul 19, 5 AM $ 0.0148
-0.03%
$ 8.38 million $ 2.06 million
Jul 19, 4 AM $ 0.0148
-0.16%
$ 8.38 million $ 2.09 million
Jul 19, 3 AM $ 0.0148
+0.11%
$ 8.39 million $ 2.09 million