Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.015
-0.19%
$ 8.55 million $ 1.77 million
Jul 23, 4 AM $ 0.0151
+0.39%
$ 8.57 million $ 1.81 million
Jul 23, 3 AM $ 0.015
-0.33%
$ 8.54 million $ 1.83 million
Jul 23, 2 AM $ 0.0151
-0.15%
$ 8.56 million $ 1.84 million
Jul 23, 1 AM $ 0.0151
-0.75%
$ 8.58 million $ 1.89 million
Jul 23, 12 AM $ 0.0152
+0.59%
$ 8.64 million $ 1.94 million
Jul 22, 11 PM $ 0.0151
-0.25%
$ 8.59 million $ 1.84 million
Jul 22, 10 PM $ 0.0152
+0.13%
$ 8.61 million $ 1.9 million
Jul 22, 9 PM $ 0.0151
+0.53%
$ 8.6 million $ 1.94 million
Jul 22, 8 PM $ 0.0151
-0.02%
$ 8.56 million $ 1.93 million
Jul 22, 7 PM $ 0.0151
-0.28%
$ 8.56 million $ 1.92 million
Jul 22, 6 PM $ 0.0151
-0.31%
$ 8.58 million $ 1.91 million
Jul 22, 5 PM $ 0.0151
-0.30%
$ 8.61 million $ 1.85 million
Jul 22, 4 PM $ 0.0152
+0.35%
$ 8.63 million $ 1.87 million
Jul 22, 3 PM $ 0.0151
+0.53%
$ 8.6 million $ 1.96 million
Jul 22, 2 PM $ 0.0151
-0.02%
$ 8.56 million $ 2.02 million
Jul 22, 1 PM $ 0.0151
+0.41%
$ 8.56 million $ 2 million
Jul 22, 12 PM $ 0.015
-0.68%
$ 8.53 million $ 2.07 million
Jul 22, 11 AM $ 0.0151
+0.22%
$ 8.57 million $ 2.06 million
Jul 22, 10 AM $ 0.0151
+0.09%
$ 8.56 million $ 2.09 million
Jul 22, 9 AM $ 0.0151
+0.24%
$ 8.55 million $ 2.16 million
Jul 22, 8 AM $ 0.015
+0.44%
$ 8.53 million $ 2.36 million
Jul 22, 7 AM $ 0.015
-0.27%
$ 8.49 million $ 2.55 million
Jul 22, 6 AM $ 0.015
-0.60%
$ 8.51 million $ 2.52 million
Jul 22, 5 AM $ 0.0151
-0.43%
$ 8.57 million $ 2.56 million
Jul 22, 4 AM $ 0.0152
-0.03%
$ 8.6 million $ 2.54 million
Jul 22, 3 AM $ 0.0152
-0.12%
$ 8.6 million $ 2.53 million
Jul 22, 2 AM $ 0.0152
-0.49%
$ 8.62 million $ 2.54 million
Jul 22, 1 AM $ 0.0153
-1.18%
$ 8.66 million $ 2.53 million
Jul 22, 12 AM $ 0.0154
+0.96%
$ 8.76 million $ 2.52 million
Jul 21, 11 PM $ 0.0153
+0.17%
$ 8.68 million $ 2.5 million
Jul 21, 10 PM $ 0.0153
-0.13%
$ 8.66 million $ 2.53 million
Jul 21, 9 PM $ 0.0153
+0.11%
$ 8.67 million $ 2.47 million
Jul 21, 8 PM $ 0.0153
-0.05%
$ 8.66 million $ 2.52 million
Jul 21, 7 PM $ 0.0153
-0.13%
$ 8.67 million $ 2.52 million
Jul 21, 6 PM $ 0.0153
-0.07%
$ 8.68 million $ 2.55 million
Jul 21, 5 PM $ 0.0153
-0.59%
$ 8.69 million $ 2.57 million
Jul 21, 4 PM $ 0.0154
+0.04%
$ 8.74 million $ 2.58 million
Jul 21, 3 PM $ 0.0154
+1.85%
$ 8.73 million $ 2.53 million
Jul 21, 2 PM $ 0.0151
+0.07%
$ 8.58 million $ 2.52 million
Jul 21, 1 PM $ 0.0151
+0.81%
$ 8.57 million $ 2.56 million
Jul 21, 12 PM $ 0.015
-0.75%
$ 8.5 million $ 2.65 million
Jul 21, 11 AM $ 0.0151
-0.05%
$ 8.55 million $ 2.77 million
Jul 21, 10 AM $ 0.0151
+0.03%
$ 8.55 million $ 2.94 million
Jul 21, 9 AM $ 0.0151
+0.98%
$ 8.55 million $ 3.06 million
Jul 21, 8 AM $ 0.0149
+0.06%
$ 8.47 million $ 2.91 million
Jul 21, 7 AM $ 0.0149
-0.19%
$ 8.46 million $ 2.75 million
Jul 21, 6 AM $ 0.015
-0.04%
$ 8.48 million $ 2.8 million
Jul 21, 5 AM $ 0.015
+0.03%
$ 8.48 million $ 2.81 million
Jul 21, 4 AM $ 0.015
+0.42%
$ 8.48 million $ 2.82 million