Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0149
+0.56%
$ 8.49 million $ 2.78 million
Jul 25, 5 AM $ 0.0148
-0.79%
$ 8.44 million $ 2.68 million
Jul 25, 4 AM $ 0.0149
-0.47%
$ 8.51 million $ 2.68 million
Jul 25, 3 AM $ 0.015
+1.27%
$ 8.55 million $ 2.67 million
Jul 25, 2 AM $ 0.0148
+0.04%
$ 8.44 million $ 2.64 million
Jul 25, 1 AM $ 0.0148
-1.37%
$ 8.44 million $ 2.63 million
Jul 25, 12 AM $ 0.015
+1.52%
$ 8.56 million $ 2.62 million
Jul 24, 11 PM $ 0.0148
-0.98%
$ 8.43 million $ 2.54 million
Jul 24, 10 PM $ 0.0149
+1.59%
$ 8.51 million $ 2.5 million
Jul 24, 9 PM $ 0.0147
+0.77%
$ 8.38 million $ 2.34 million
Jul 24, 8 PM $ 0.0146
+0.33%
$ 8.31 million $ 2.19 million
Jul 24, 7 PM $ 0.0146
-1.15%
$ 8.29 million $ 2.17 million
Jul 24, 6 PM $ 0.0147
-1.16%
$ 8.38 million $ 2.12 million
Jul 24, 5 PM $ 0.0149
+2.63%
$ 8.48 million $ 2.13 million
Jul 24, 4 PM $ 0.0145
-0.14%
$ 8.26 million $ 1.92 million
Jul 24, 3 PM $ 0.0145
+0.62%
$ 8.28 million $ 1.99 million
Jul 24, 2 PM $ 0.0144
-0.03%
$ 8.23 million $ 2 million
Jul 24, 1 PM $ 0.0144
-1.43%
$ 8.23 million $ 1.96 million
Jul 24, 12 PM $ 0.0147
-0.16%
$ 8.35 million $ 1.95 million
Jul 24, 11 AM $ 0.0147
-0.14%
$ 8.35 million $ 1.96 million
Jul 24, 10 AM $ 0.0147
-0.37%
$ 8.36 million $ 2 million
Jul 24, 9 AM $ 0.0148
-0.51%
$ 8.4 million $ 2 million
Jul 24, 8 AM $ 0.0148
-0.83%
$ 8.44 million $ 1.97 million
Jul 24, 7 AM $ 0.015
+1.59%
$ 8.51 million $ 2.02 million
Jul 24, 6 AM $ 0.0147
+0.29%
$ 8.38 million $ 1.92 million
Jul 24, 5 AM $ 0.0147
-0.07%
$ 8.35 million $ 1.91 million
Jul 24, 4 AM $ 0.0147
-0.37%
$ 8.36 million $ 1.89 million
Jul 24, 3 AM $ 0.0147
+1.25%
$ 8.39 million $ 1.88 million
Jul 24, 2 AM $ 0.0146
-0.28%
$ 8.29 million $ 1.87 million
Jul 24, 1 AM $ 0.0146
+1.43%
$ 8.31 million $ 1.84 million
Jul 24, 12 AM $ 0.0144
-0.85%
$ 8.19 million $ 1.83 million
Jul 23, 11 PM $ 0.0145
+0.00%
$ 8.26 million $ 1.83 million
Jul 23, 10 PM $ 0.0145
-0.80%
$ 8.26 million $ 1.88 million
Jul 23, 9 PM $ 0.0146
+0.12%
$ 8.33 million $ 1.89 million
Jul 23, 8 PM $ 0.0146
+1.19%
$ 8.32 million $ 1.9 million
Jul 23, 7 PM $ 0.0145
-0.47%
$ 8.22 million $ 1.9 million
Jul 23, 6 PM $ 0.0145
+0.62%
$ 8.26 million $ 1.89 million
Jul 23, 5 PM $ 0.0144
-0.90%
$ 8.21 million $ 1.91 million
Jul 23, 4 PM $ 0.0146
-1.03%
$ 8.28 million $ 1.89 million
Jul 23, 3 PM $ 0.0147
-0.35%
$ 8.37 million $ 1.81 million
Jul 23, 2 PM $ 0.0148
-0.25%
$ 8.4 million $ 1.8 million
Jul 23, 1 PM $ 0.0148
+0.23%
$ 8.42 million $ 1.85 million
Jul 23, 12 PM $ 0.0148
-0.69%
$ 8.4 million $ 1.88 million
Jul 23, 11 AM $ 0.0149
-0.45%
$ 8.45 million $ 1.91 million
Jul 23, 10 AM $ 0.0149
-0.24%
$ 8.49 million $ 1.86 million
Jul 23, 9 AM $ 0.015
-0.12%
$ 8.51 million $ 1.85 million
Jul 23, 8 AM $ 0.015
-0.05%
$ 8.52 million $ 1.84 million
Jul 23, 7 AM $ 0.015
-0.26%
$ 8.52 million $ 1.75 million
Jul 23, 6 AM $ 0.015
-0.09%
$ 8.54 million $ 1.78 million
Jul 23, 5 AM $ 0.015
-0.19%
$ 8.55 million $ 1.77 million