Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.00298
-0.94%
$14.43 million $1.9 million
Mar 17, 10 PM $0.00301
-1.11%
$14.57 million $1.92 million
Mar 17, 9 PM $0.00304
+1.81%
$14.74 million $1.96 million
Mar 17, 8 PM $0.00299
+0.62%
$14.47 million $1.95 million
Mar 17, 7 PM $0.00297
+0.77%
$14.38 million $1.95 million
Mar 17, 6 PM $0.00295
-1.35%
$14.27 million $1.95 million
Mar 17, 5 PM $0.00299
-0.18%
$14.47 million $1.94 million
Mar 17, 4 PM $0.00299
+0.84%
$14.5 million $1.95 million
Mar 17, 3 PM $0.00297
-0.40%
$14.37 million $1.96 million
Mar 17, 2 PM $0.00298
+0.75%
$14.43 million $1.97 million
Mar 17, 1 PM $0.00296
-0.25%
$14.32 million $2 million
Mar 17, 12 PM $0.00297
+0.01%
$14.36 million $2 million
Mar 17, 11 AM $0.00297
+0.54%
$14.36 million $2.02 million
Mar 17, 10 AM $0.00295
-2.76%
$14.28 million $2.04 million
Mar 17, 9 AM $0.00303
+0.20%
$14.69 million $2 million
Mar 17, 8 AM $0.00303
-0.49%
$14.66 million $2.02 million
Mar 17, 7 AM $0.00304
-0.43%
$14.73 million $2.02 million
Mar 17, 6 AM $0.00306
-0.35%
$14.79 million $2.08 million
Mar 17, 5 AM $0.00307
-0.94%
$14.85 million $2.11 million
Mar 17, 4 AM $0.0031
+0.11%
$14.99 million $2.06 million
Mar 17, 3 AM $0.00309
-0.71%
$14.97 million $2.03 million
Mar 17, 2 AM $0.00311
-0.93%
$15.08 million $2.03 million
Mar 17, 1 AM $0.00314
-0.45%
$15.13 million $2.03 million
Mar 17, 12 AM $0.00316
+1.68%
$15.29 million $2.03 million
Mar 16, 11 PM $0.00311
+0.06%
$15.04 million $2.03 million
Mar 16, 10 PM $0.0031
-2.62%
$15.03 million $2.03 million
Mar 16, 9 PM $0.00319
-0.22%
$15.43 million $2.04 million
Mar 16, 8 PM $0.00319
+0.41%
$15.47 million $2.06 million
Mar 16, 7 PM $0.00318
+0.51%
$15.35 million $2.09 million
Mar 16, 6 PM $0.00316
+1.33%
$15.32 million $2.18 million
Mar 16, 5 PM $0.00312
+1.32%
$15.12 million $2.23 million
Mar 16, 4 PM $0.00308
+1.06%
$14.93 million $2.28 million
Mar 16, 3 PM $0.00305
+0.16%
$14.76 million $2.27 million
Mar 16, 2 PM $0.00305
-1.83%
$14.75 million $2.28 million
Mar 16, 1 PM $0.0031
-0.66%
$15.06 million $2.27 million
Mar 16, 12 PM $0.00312
-1.29%
$15.12 million $2.3 million
Mar 16, 11 AM $0.00316
+2.68%
$15.32 million $2.3 million
Mar 16, 10 AM $0.00308
+1.40%
$14.92 million $2.28 million
Mar 16, 9 AM $0.00304
-0.10%
$14.71 million $2.29 million
Mar 16, 8 AM $0.00304
+0.05%
$14.73 million $2.31 million
Mar 16, 7 AM $0.00304
-1.96%
$14.72 million $2.33 million
Mar 16, 6 AM $0.0031
+0.34%
$15.01 million $2.3 million
Mar 16, 5 AM $0.00309
+0.67%
$14.96 million $2.33 million
Mar 16, 4 AM $0.00307
+0.00%
$14.86 million $2.4 million
Mar 16, 3 AM $0.00307
-0.33%
$14.86 million $2.44 million
Mar 16, 2 AM $0.00308
-0.15%
$14.91 million $2.47 million
Mar 16, 1 AM $0.00308
-0.65%
$14.93 million $2.51 million
Mar 16, 12 AM $0.0031
-1.19%
$15.03 million $2.53 million
Mar 15, 11 PM $0.00314
+0.52%
$15.21 million $2.52 million
Mar 15, 10 PM $0.00313
-1.24%
$15.14 million $2.52 million