Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00207
+0.65%
$12.17 million $252,292
Sep 10, 11 AM $0.00206
-2.05%
$12.09 million $248,441
Sep 10, 10 AM $0.0021
+0.61%
$12.34 million $244,566
Sep 10, 9 AM $0.00209
+0.02%
$12.27 million $241,352
Sep 10, 8 AM $0.00209
+0.06%
$12.26 million $239,893
Sep 10, 7 AM $0.00209
+0.11%
$12.26 million $244,035
Sep 10, 6 AM $0.00209
-0.08%
$12.24 million $242,376
Sep 10, 5 AM $0.00209
-0.01%
$12.25 million $242,579
Sep 10, 4 AM $0.00209
-0.09%
$12.25 million $240,547
Sep 10, 3 AM $0.00209
+0.45%
$12.26 million $239,674
Sep 10, 2 AM $0.00208
-0.08%
$12.21 million $238,854
Sep 10, 1 AM $0.00208
-0.07%
$12.22 million $238,509
Sep 10, 12 AM $0.00208
-0.12%
$12.23 million $245,934
Sep 9, 11 PM $0.00209
+0.14%
$12.24 million $247,857
Sep 9, 10 PM $0.00208
+0.05%
$12.23 million $247,609
Sep 9, 9 PM $0.00208
+0.15%
$12.22 million $252,921
Sep 9, 8 PM $0.00208
-0.43%
$12.2 million $256,275
Sep 9, 7 PM $0.00209
-0.11%
$12.25 million $258,485
Sep 9, 6 PM $0.00209
+0.09%
$12.27 million $259,530
Sep 9, 5 PM $0.00209
+0.21%
$12.26 million $256,903
Sep 9, 4 PM $0.00208
-0.11%
$12.23 million $260,144
Sep 9, 3 PM $0.00209
-0.66%
$12.25 million $265,169
Sep 9, 2 PM $0.0021
-0.99%
$12.33 million $259,421
Sep 9, 1 PM $0.00212
+1.49%
$12.45 million $265,258
Sep 9, 12 PM $0.00209
-0.86%
$12.27 million $261,807
Sep 9, 11 AM $0.00211
-0.45%
$12.37 million $261,864
Sep 9, 10 AM $0.00212
+0.01%
$12.43 million $264,703
Sep 9, 9 AM $0.00212
-0.26%
$12.43 million $266,999
Sep 9, 8 AM $0.00212
+1.63%
$12.46 million $268,179
Sep 9, 7 AM $0.00209
+0.04%
$12.26 million $264,210
Sep 9, 6 AM $0.00209
+0.08%
$12.26 million $275,333
Sep 9, 5 AM $0.00209
+0.04%
$12.25 million $280,804
Sep 9, 4 AM $0.00209
+0.03%
$12.25 million $296,359
Sep 9, 3 AM $0.00209
-0.50%
$12.24 million $298,938
Sep 9, 2 AM $0.0021
+1.08%
$12.31 million $300,465
Sep 9, 1 AM $0.00207
+0.71%
$12.17 million $298,295
Sep 9, 12 AM $0.00206
+0.60%
$12.09 million $291,464
Sep 8, 11 PM $0.00205
-0.13%
$12.02 million $288,664
Sep 8, 10 PM $0.00205
-0.78%
$12.03 million $289,339
Sep 8, 9 PM $0.00207
-0.95%
$12.13 million $289,058
Sep 8, 8 PM $0.00209
-0.54%
$12.24 million $286,737
Sep 8, 7 PM $0.0021
-0.05%
$12.31 million $286,209
Sep 8, 6 PM $0.0021
+0.07%
$12.32 million $287,521
Sep 8, 5 PM $0.0021
-0.56%
$12.31 million $293,464
Sep 8, 4 PM $0.00211
-0.48%
$12.38 million $302,204
Sep 8, 3 PM $0.00212
+0.66%
$12.44 million $300,268
Sep 8, 2 PM $0.00211
-0.99%
$12.36 million $299,058
Sep 8, 1 PM $0.00213
-1.03%
$12.48 million $294,247
Sep 8, 12 PM $0.00215
+0.53%
$12.61 million $297,149
Sep 8, 11 AM $0.00214
+0.27%
$12.54 million $295,976