Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.0027
+0.30%
$13.07 million $1.24 million
Apr 17, 3 PM $0.00269
-0.76%
$13.03 million $1.24 million
Apr 17, 2 PM $0.00271
-0.28%
$13.13 million $1.24 million
Apr 17, 1 PM $0.00272
+2.60%
$13.16 million $1.24 million
Apr 17, 12 PM $0.00265
+0.14%
$12.83 million $1.24 million
Apr 17, 11 AM $0.00265
-0.37%
$12.81 million $1.25 million
Apr 17, 10 AM $0.00266
-0.09%
$12.86 million $1.25 million
Apr 17, 9 AM $0.00266
-0.02%
$12.87 million $1.25 million
Apr 17, 8 AM $0.00266
-0.24%
$12.87 million $1.26 million
Apr 17, 7 AM $0.00267
+0.24%
$12.9 million $1.26 million
Apr 17, 6 AM $0.00266
-0.35%
$12.87 million $1.26 million
Apr 17, 5 AM $0.00267
-1.73%
$12.92 million $1.27 million
Apr 17, 4 AM $0.00272
+1.67%
$13.15 million $1.28 million
Apr 17, 3 AM $0.00267
-0.06%
$12.93 million $1.27 million
Apr 17, 2 AM $0.00267
+0.14%
$12.94 million $1.27 million
Apr 17, 1 AM $0.00267
-1.79%
$12.92 million $1.26 million
Apr 17, 12 AM $0.00272
+0.55%
$13.16 million $1.23 million
Apr 16, 11 PM $0.0027
+0.10%
$13.08 million $1.19 million
Apr 16, 10 PM $0.0027
-0.71%
$13.07 million $1.19 million
Apr 16, 9 PM $0.00272
+1.13%
$13.16 million $1.2 million
Apr 16, 8 PM $0.00269
+0.03%
$13.02 million $1.19 million
Apr 16, 7 PM $0.00269
+1.12%
$13.01 million $1.19 million
Apr 16, 6 PM $0.00266
-0.17%
$12.87 million $1.19 million
Apr 16, 5 PM $0.00266
-0.64%
$12.89 million $1.23 million
Apr 16, 4 PM $0.00268
+0.07%
$12.97 million $1.23 million
Apr 16, 3 PM $0.00268
+1.29%
$12.97 million $1.23 million
Apr 16, 2 PM $0.00264
-0.02%
$12.8 million $1.23 million
Apr 16, 1 PM $0.00264
+0.74%
$12.8 million $1.3 million
Apr 16, 12 PM $0.00262
-1.28%
$12.71 million $1.29 million
Apr 16, 11 AM $0.00266
-0.79%
$12.87 million $1.29 million
Apr 16, 10 AM $0.00268
+0.08%
$12.98 million $1.34 million
Apr 16, 9 AM $0.00268
+0.00%
$12.97 million $1.34 million
Apr 16, 8 AM $0.00268
+0.34%
$12.97 million $1.35 million
Apr 16, 7 AM $0.00267
-0.40%
$12.92 million $1.35 million
Apr 16, 6 AM $0.00268
-0.71%
$12.97 million $1.35 million
Apr 16, 5 AM $0.0027
-0.69%
$13.07 million $1.34 million
Apr 16, 4 AM $0.00272
+0.33%
$13.16 million $1.37 million
Apr 16, 3 AM $0.00271
+0.15%
$13.11 million $1.38 million
Apr 16, 2 AM $0.0027
+0.27%
$13.09 million $1.39 million
Apr 16, 1 AM $0.0027
-0.08%
$13.06 million $1.39 million
Apr 16, 12 AM $0.0027
+0.31%
$13.07 million $1.39 million
Apr 15, 11 PM $0.00269
-0.63%
$13.03 million $1.39 million
Apr 15, 10 PM $0.00271
+0.06%
$13.11 million $1.38 million
Apr 15, 9 PM $0.00271
+0.37%
$13.1 million $1.38 million
Apr 15, 8 PM $0.0027
+0.20%
$13.06 million $1.4 million
Apr 15, 7 PM $0.00269
-0.92%
$13.03 million $1.4 million
Apr 15, 6 PM $0.00272
+2.54%
$13.15 million $1.44 million
Apr 15, 5 PM $0.00265
-0.25%
$12.82 million $1.48 million
Apr 15, 4 PM $0.00266
-0.69%
$12.87 million $1.72 million
Apr 15, 3 PM $0.00268
-1.05%
$12.96 million $2.08 million