Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.0021
+0.22%
$12.34 million $324,352
Sep 12, 1 PM $0.0021
+0.88%
$12.32 million $336,864
Sep 12, 12 PM $0.00208
-0.08%
$12.21 million $342,766
Sep 12, 11 AM $0.00208
-0.34%
$12.22 million $358,076
Sep 12, 10 AM $0.00209
-0.85%
$12.26 million $386,153
Sep 12, 9 AM $0.00211
+1.41%
$12.37 million $445,456
Sep 12, 8 AM $0.00208
+0.04%
$12.2 million $468,766
Sep 12, 7 AM $0.00208
+0.28%
$12.19 million $483,064
Sep 12, 6 AM $0.00207
-0.30%
$12.16 million $504,038
Sep 12, 5 AM $0.00208
-0.23%
$12.19 million $582,850
Sep 12, 4 AM $0.00208
-0.54%
$12.22 million $671,798
Sep 12, 3 AM $0.00209
+1.90%
$12.29 million $791,635
Sep 12, 2 AM $0.00205
-0.44%
$12.06 million $923,900
Sep 12, 1 AM $0.00206
-0.33%
$12.11 million $1.03 million
Sep 12, 12 AM $0.00207
+0.44%
$12.15 million $1.02 million
Sep 11, 11 PM $0.00206
-2.14%
$12.09 million $1.02 million
Sep 11, 10 PM $0.00211
-0.12%
$12.36 million $1.02 million
Sep 11, 9 PM $0.00211
-0.29%
$12.37 million $1.02 million
Sep 11, 8 PM $0.00211
-0.26%
$12.41 million $1.02 million
Sep 11, 7 PM $0.00212
+0.04%
$12.44 million $1.01 million
Sep 11, 6 PM $0.00212
-0.57%
$12.44 million $1.01 million
Sep 11, 5 PM $0.00213
+0.14%
$12.51 million $1 million
Sep 11, 4 PM $0.00213
-0.15%
$12.49 million $1 million
Sep 11, 3 PM $0.00213
+1.47%
$12.51 million $1 million
Sep 11, 2 PM $0.0021
-0.96%
$12.33 million $986,358
Sep 11, 1 PM $0.00212
-0.58%
$12.45 million $978,829
Sep 11, 12 PM $0.00213
-0.78%
$12.53 million $973,304
Sep 11, 11 AM $0.00215
-2.47%
$12.63 million $969,750
Sep 11, 10 AM $0.00221
-3.03%
$12.95 million $965,349
Sep 11, 9 AM $0.00228
-2.42%
$13.36 million $922,830
Sep 11, 8 AM $0.00233
+0.15%
$13.69 million $907,519
Sep 11, 7 AM $0.00233
-2.70%
$13.67 million $888,077
Sep 11, 6 AM $0.00239
-6.12%
$14.05 million $881,296
Sep 11, 5 AM $0.00255
+10.24%
$14.96 million $825,011
Sep 11, 4 AM $0.00231
-9.25%
$13.57 million $671,533
Sep 11, 3 AM $0.00255
+7.15%
$14.95 million $585,957
Sep 11, 2 AM $0.00237
+15.26%
$13.93 million $392,894
Sep 11, 1 AM $0.00206
+0.19%
$12.09 million $249,287
Sep 11, 12 AM $0.00206
-0.35%
$12.07 million $249,360
Sep 10, 11 PM $0.00206
+0.03%
$12.11 million $248,789
Sep 10, 10 PM $0.00206
-0.16%
$12.1 million $248,410
Sep 10, 9 PM $0.00207
-0.12%
$12.12 million $248,065
Sep 10, 8 PM $0.00207
+0.49%
$12.14 million $248,923
Sep 10, 7 PM $0.00206
+0.04%
$12.08 million $243,196
Sep 10, 6 PM $0.00206
+0.17%
$12.08 million $240,849
Sep 10, 5 PM $0.00205
-0.15%
$12.06 million $241,316
Sep 10, 4 PM $0.00206
-0.28%
$12.08 million $240,736
Sep 10, 3 PM $0.00206
-0.47%
$12.11 million $240,339
Sep 10, 2 PM $0.00207
-0.05%
$12.17 million $249,154
Sep 10, 1 PM $0.00207
+0.05%
$12.17 million $250,079