Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00261
-1.79%
$12.65 million $1.28 million
Apr 19, 4 PM $0.00266
+0.29%
$12.88 million $1.28 million
Apr 19, 3 PM $0.00265
-0.05%
$12.84 million $1.29 million
Apr 19, 2 PM $0.00265
+0.36%
$12.85 million $1.29 million
Apr 19, 1 PM $0.00264
-0.13%
$12.8 million $1.3 million
Apr 19, 12 PM $0.00265
-0.13%
$12.82 million $1.31 million
Apr 19, 11 AM $0.00265
-0.64%
$12.84 million $1.34 million
Apr 19, 10 AM $0.00267
-1.43%
$12.92 million $1.37 million
Apr 19, 9 AM $0.00271
-0.31%
$13.11 million $1.36 million
Apr 19, 8 AM $0.00271
+0.69%
$13.15 million $1.36 million
Apr 19, 7 AM $0.0027
+0.12%
$13.06 million $1.35 million
Apr 19, 6 AM $0.00269
-0.28%
$13.04 million $1.35 million
Apr 19, 5 AM $0.0027
+0.76%
$13.08 million $1.35 million
Apr 19, 4 AM $0.00268
+0.94%
$12.98 million $1.35 million
Apr 19, 3 AM $0.00266
+0.27%
$12.86 million $1.33 million
Apr 19, 2 AM $0.00265
+0.23%
$12.82 million $1.33 million
Apr 19, 1 AM $0.00264
+0.26%
$12.79 million $1.32 million
Apr 19, 12 AM $0.00264
+0.01%
$12.76 million $1.32 million
Apr 18, 11 PM $0.00264
+0.16%
$12.76 million $1.35 million
Apr 18, 10 PM $0.00263
+0.52%
$12.74 million $1.35 million
Apr 18, 9 PM $0.00262
+2.46%
$12.67 million $1.49 million
Apr 18, 8 PM $0.00255
-0.48%
$12.37 million $1.5 million
Apr 18, 7 PM $0.00257
-3.58%
$12.43 million $1.46 million
Apr 18, 6 PM $0.00266
-0.18%
$12.89 million $1.4 million
Apr 18, 5 PM $0.00267
+0.62%
$12.91 million $1.4 million
Apr 18, 4 PM $0.00265
-0.76%
$12.83 million $1.4 million
Apr 18, 3 PM $0.00267
-0.24%
$12.93 million $1.4 million
Apr 18, 2 PM $0.00268
-2.58%
$12.96 million $1.4 million
Apr 18, 1 PM $0.00275
-3.61%
$13.31 million $1.39 million
Apr 18, 12 PM $0.00285
+4.08%
$13.8 million $1.4 million
Apr 18, 11 AM $0.00274
-0.76%
$13.26 million $1.36 million
Apr 18, 10 AM $0.00276
-1.25%
$13.36 million $1.34 million
Apr 18, 9 AM $0.0028
+0.98%
$13.53 million $1.34 million
Apr 18, 8 AM $0.00277
+0.17%
$13.4 million $1.34 million
Apr 18, 7 AM $0.00276
-0.56%
$13.38 million $1.34 million
Apr 18, 6 AM $0.00278
+1.63%
$13.45 million $1.34 million
Apr 18, 5 AM $0.00273
+0.20%
$13.24 million $1.34 million
Apr 18, 4 AM $0.00273
+0.78%
$13.21 million $1.34 million
Apr 18, 3 AM $0.00271
+0.26%
$13.11 million $1.35 million
Apr 18, 2 AM $0.0027
-0.23%
$13.08 million $1.35 million
Apr 18, 1 AM $0.00271
-0.28%
$13.11 million $1.35 million
Apr 18, 12 AM $0.00271
-0.07%
$13.14 million $1.39 million
Apr 17, 11 PM $0.00272
-1.30%
$13.15 million $1.39 million
Apr 17, 10 PM $0.00275
+0.59%
$13.33 million $1.39 million
Apr 17, 9 PM $0.00274
+1.89%
$13.26 million $1.25 million
Apr 17, 8 PM $0.00269
+0.67%
$13.01 million $1.23 million
Apr 17, 7 PM $0.00267
-1.08%
$12.92 million $1.23 million
Apr 17, 6 PM $0.0027
-0.31%
$13.06 million $1.24 million
Apr 17, 5 PM $0.00271
+0.29%
$13.1 million $1.24 million
Apr 17, 4 PM $0.0027
+0.30%
$13.07 million $1.24 million