Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.00237
-0.31%
$11.45 million $1.15 million
May 8, 4 AM $0.00238
+0.02%
$11.48 million $1.16 million
May 8, 3 AM $0.00238
+0.74%
$11.48 million $1.16 million
May 8, 2 AM $0.00236
-0.33%
$11.4 million $1.16 million
May 8, 1 AM $0.00237
+0.01%
$11.43 million $1.2 million
May 8, 12 AM $0.00237
+0.25%
$11.43 million $1.2 million
May 7, 11 PM $0.00236
-0.12%
$11.41 million $1.23 million
May 7, 10 PM $0.00236
+0.88%
$11.42 million $1.23 million
May 7, 9 PM $0.00234
+0.20%
$11.32 million $1.22 million
May 7, 8 PM $0.00234
-0.42%
$11.3 million $1.22 million
May 7, 7 PM $0.00235
+0.35%
$11.34 million $1.22 million
May 7, 6 PM $0.00234
+0.45%
$11.3 million $1.22 million
May 7, 5 PM $0.00233
+0.00%
$11.25 million $1.22 million
May 7, 4 PM $0.00233
+0.29%
$11.25 million $1.22 million
May 7, 3 PM $0.00232
-0.32%
$11.22 million $1.22 million
May 7, 2 PM $0.00233
-2.02%
$11.26 million $1.23 million
May 7, 1 PM $0.00238
+1.63%
$11.49 million $1.21 million
May 7, 12 PM $0.00234
+0.02%
$11.31 million $1.21 million
May 7, 11 AM $0.00234
-0.02%
$11.3 million $1.2 million
May 7, 10 AM $0.00234
+0.36%
$11.31 million $1.2 million
May 7, 9 AM $0.00233
+0.01%
$11.26 million $1.2 million
May 7, 8 AM $0.00233
-0.33%
$11.26 million $1.19 million
May 7, 7 AM $0.00234
-0.15%
$11.3 million $1.26 million
May 7, 6 AM $0.00234
-0.32%
$11.32 million $1.27 million
May 7, 5 AM $0.00235
+0.79%
$11.35 million $1.28 million
May 7, 4 AM $0.00233
+0.31%
$11.26 million $1.27 million
May 7, 3 AM $0.00232
+0.47%
$11.23 million $1.27 million
May 7, 2 AM $0.00231
-1.64%
$11.18 million $1.26 million
May 7, 1 AM $0.00235
-1.45%
$11.25 million $1.23 million
May 7, 12 AM $0.00239
-0.84%
$11.41 million $1.23 million
May 6, 11 PM $0.00241
+0.30%
$11.51 million $1.2 million
May 6, 10 PM $0.0024
-1.03%
$11.47 million $1.21 million
May 6, 9 PM $0.00242
+0.43%
$11.59 million $1.21 million
May 6, 8 PM $0.00241
+0.04%
$11.54 million $1.21 million
May 6, 7 PM $0.00241
+0.28%
$11.54 million $1.21 million
May 6, 6 PM $0.00241
-0.40%
$11.51 million $1.21 million
May 6, 5 PM $0.00242
-0.36%
$11.55 million $1.21 million
May 6, 4 PM $0.00242
-1.03%
$11.59 million $1.23 million
May 6, 3 PM $0.00245
+3.10%
$11.72 million $1.22 million
May 6, 2 PM $0.00238
+0.65%
$11.36 million $1.21 million
May 6, 1 PM $0.00236
-0.33%
$11.29 million $1.21 million
May 6, 12 PM $0.00237
+0.77%
$11.33 million $1.21 million
May 6, 11 AM $0.00236
-0.01%
$11.28 million $1.22 million
May 6, 10 AM $0.00236
+0.00%
$11.28 million $1.22 million
May 6, 9 AM $0.00236
+0.37%
$11.28 million $1.21 million
May 6, 8 AM $0.00235
-0.29%
$11.24 million $1.21 million
May 6, 7 AM $0.00236
+0.25%
$11.27 million $1.21 million
May 6, 6 AM $0.00235
+0.09%
$11.24 million $1.21 million
May 6, 5 AM $0.00235
-0.69%
$11.23 million $1.21 million
May 6, 4 AM $0.00236
-0.71%
$11.27 million $1.21 million