Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00202
-0.27%
$11.84 million $237,674
Sep 14, 2 PM $0.00202
-0.82%
$11.87 million $235,915
Sep 14, 1 PM $0.00204
+0.42%
$11.97 million $237,521
Sep 14, 12 PM $0.00203
+0.20%
$11.92 million $233,465
Sep 14, 11 AM $0.00203
-0.81%
$11.9 million $236,673
Sep 14, 10 AM $0.00204
+0.63%
$11.99 million $236,305
Sep 14, 9 AM $0.00203
-0.06%
$11.92 million $233,036
Sep 14, 8 AM $0.00203
-0.04%
$11.93 million $234,113
Sep 14, 7 AM $0.00203
+0.23%
$11.93 million $232,195
Sep 14, 6 AM $0.00203
-0.42%
$11.9 million $233,845
Sep 14, 5 AM $0.00204
+0.16%
$11.95 million $233,883
Sep 14, 4 AM $0.00203
-0.39%
$11.94 million $234,150
Sep 14, 3 AM $0.00204
-0.18%
$11.98 million $232,508
Sep 14, 2 AM $0.00205
-0.03%
$12 million $231,527
Sep 14, 1 AM $0.00205
+0.03%
$12.01 million $231,846
Sep 14, 12 AM $0.00205
-0.34%
$12 million $231,667
Sep 13, 11 PM $0.00205
-0.27%
$12.04 million $231,805
Sep 13, 10 PM $0.00206
+0.51%
$12.08 million $235,848
Sep 13, 9 PM $0.00205
-0.09%
$12.01 million $233,842
Sep 13, 8 PM $0.00205
-0.04%
$12.03 million $236,671
Sep 13, 7 PM $0.00205
+0.07%
$12.03 million $237,971
Sep 13, 6 PM $0.00205
+0.07%
$12.02 million $236,374
Sep 13, 5 PM $0.00205
-0.49%
$12.01 million $235,167
Sep 13, 4 PM $0.00206
+0.71%
$12.07 million $243,224
Sep 13, 3 PM $0.00204
-0.18%
$11.99 million $242,792
Sep 13, 2 PM $0.00205
-0.04%
$12.01 million $240,629
Sep 13, 1 PM $0.00205
-0.40%
$12.01 million $241,615
Sep 13, 12 PM $0.00206
-0.47%
$12.06 million $243,571
Sep 13, 11 AM $0.00207
+0.42%
$12.12 million $240,337
Sep 13, 10 AM $0.00206
-0.84%
$12.07 million $238,552
Sep 13, 9 AM $0.00207
-0.63%
$12.17 million $242,955
Sep 13, 8 AM $0.00209
-0.45%
$12.24 million $252,141
Sep 13, 7 AM $0.0021
+0.30%
$12.3 million $252,636
Sep 13, 6 AM $0.00209
+0.07%
$12.26 million $251,608
Sep 13, 5 AM $0.00209
-0.01%
$12.26 million $256,065
Sep 13, 4 AM $0.00209
-0.22%
$12.26 million $261,858
Sep 13, 3 AM $0.00209
+0.13%
$12.28 million $265,418
Sep 13, 2 AM $0.00209
-0.20%
$12.27 million $273,345
Sep 13, 1 AM $0.00209
+0.18%
$12.29 million $277,133
Sep 13, 12 AM $0.00209
-0.43%
$12.27 million $289,529
Sep 12, 11 PM $0.0021
+0.91%
$12.32 million $290,591
Sep 12, 10 PM $0.00208
+0.02%
$12.21 million $303,280
Sep 12, 9 PM $0.00208
+0.18%
$12.21 million $304,082
Sep 12, 8 PM $0.00208
+0.20%
$12.19 million $301,773
Sep 12, 7 PM $0.00207
-0.12%
$12.16 million $307,205
Sep 12, 6 PM $0.00208
-0.15%
$12.18 million $309,378
Sep 12, 5 PM $0.00208
-1.33%
$12.2 million $319,968
Sep 12, 4 PM $0.00211
+0.17%
$12.36 million $318,278
Sep 12, 3 PM $0.0021
-0.07%
$12.34 million $318,826
Sep 12, 2 PM $0.0021
+0.22%
$12.34 million $324,352