Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00242
-0.35%
$11.7 million $1.17 million
May 14, 8 AM $0.00243
+0.41%
$11.73 million $1.17 million
May 14, 7 AM $0.00242
+1.60%
$11.69 million $1.17 million
May 14, 6 AM $0.00238
+0.37%
$11.5 million $1.16 million
May 14, 5 AM $0.00237
+0.01%
$11.46 million $1.17 million
May 14, 4 AM $0.00237
-0.03%
$11.46 million $1.17 million
May 14, 3 AM $0.00237
+0.03%
$11.46 million $1.17 million
May 14, 2 AM $0.00237
+0.06%
$11.46 million $1.17 million
May 14, 1 AM $0.00237
+0.00%
$11.45 million $1.18 million
May 14, 12 AM $0.00237
+0.62%
$11.45 million $1.18 million
May 13, 11 PM $0.00236
-0.98%
$11.38 million $1.18 million
May 13, 10 PM $0.00238
+1.66%
$11.49 million $1.18 million
May 13, 9 PM $0.00234
-0.71%
$11.31 million $1.17 million
May 13, 8 PM $0.00236
+0.84%
$11.39 million $1.17 million
May 13, 7 PM $0.00234
+0.85%
$11.29 million $1.17 million
May 13, 6 PM $0.00232
-0.12%
$11.2 million $1.17 million
May 13, 5 PM $0.00232
+0.03%
$11.21 million $1.17 million
May 13, 4 PM $0.00232
+0.38%
$11.21 million $1.18 million
May 13, 3 PM $0.00231
-1.19%
$11.17 million $1.2 million
May 13, 2 PM $0.00234
-0.03%
$11.3 million $1.2 million
May 13, 1 PM $0.00234
-0.42%
$11.3 million $1.2 million
May 13, 12 PM $0.00235
-0.08%
$11.35 million $1.2 million
May 13, 11 AM $0.00236
-0.11%
$11.4 million $1.2 million
May 13, 10 AM $0.00236
+0.04%
$11.41 million $1.21 million
May 13, 9 AM $0.00236
+0.30%
$11.41 million $1.2 million
May 13, 8 AM $0.00235
-0.29%
$11.37 million $1.22 million
May 13, 7 AM $0.00236
-0.89%
$11.41 million $1.23 million
May 13, 6 AM $0.00238
+0.09%
$11.51 million $1.23 million
May 13, 5 AM $0.00238
-0.62%
$11.5 million $1.22 million
May 13, 4 AM $0.00239
+0.97%
$11.57 million $1.22 million
May 13, 3 AM $0.00237
-0.23%
$11.46 million $1.22 million
May 13, 2 AM $0.00238
-0.20%
$11.49 million $1.24 million
May 13, 1 AM $0.00238
-0.20%
$11.51 million $1.24 million
May 13, 12 AM $0.00239
+0.99%
$11.53 million $1.24 million
May 12, 11 PM $0.00236
-0.64%
$11.42 million $1.25 million
May 12, 10 PM $0.00238
-0.74%
$11.49 million $1.25 million
May 12, 9 PM $0.0024
+0.72%
$11.58 million $1.25 million
May 12, 8 PM $0.00238
+0.08%
$11.5 million $1.25 million
May 12, 7 PM $0.00238
+0.03%
$11.49 million $1.25 million
May 12, 6 PM $0.00238
+1.31%
$11.48 million $1.26 million
May 12, 5 PM $0.00235
-1.37%
$11.33 million $1.26 million
May 12, 4 PM $0.00238
-2.19%
$11.49 million $1.3 million
May 12, 3 PM $0.00243
-1.59%
$11.75 million $1.31 million
May 12, 2 PM $0.00247
-0.04%
$11.94 million $1.32 million
May 12, 1 PM $0.00247
-0.57%
$11.94 million $1.3 million
May 12, 12 PM $0.00249
+1.91%
$12.01 million $1.31 million
May 12, 11 AM $0.00244
+0.47%
$11.79 million $1.3 million
May 12, 10 AM $0.00243
-0.44%
$11.73 million $1.29 million
May 12, 9 AM $0.00244
-1.82%
$11.78 million $1.29 million
May 12, 8 AM $0.00248
+1.70%
$12 million $1.27 million