Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00222
+0.04%
$10.74 million $1.09 million
May 16, 9 AM $0.00222
-0.46%
$10.73 million $1.1 million
May 16, 8 AM $0.00223
-0.82%
$10.78 million $1.1 million
May 16, 7 AM $0.00225
-1.35%
$10.87 million $1.11 million
May 16, 6 AM $0.00228
-0.52%
$11.02 million $1.1 million
May 16, 5 AM $0.00229
-0.35%
$11.08 million $1.1 million
May 16, 4 AM $0.0023
-0.77%
$11.12 million $1.11 million
May 16, 3 AM $0.00232
+0.41%
$11.2 million $1.11 million
May 16, 2 AM $0.00231
-0.37%
$11.16 million $1.11 million
May 16, 1 AM $0.00232
+0.35%
$11.2 million $1.11 million
May 16, 12 AM $0.00231
-0.39%
$11.16 million $1.11 million
May 15, 11 PM $0.00232
+0.36%
$11.2 million $1.11 million
May 15, 10 PM $0.00231
-1.36%
$11.16 million $1.12 million
May 15, 9 PM $0.00234
-0.37%
$11.32 million $1.12 million
May 15, 8 PM $0.00235
-1.55%
$11.36 million $1.11 million
May 15, 7 PM $0.00239
+1.21%
$11.54 million $1.12 million
May 15, 6 PM $0.00236
+0.87%
$11.4 million $1.12 million
May 15, 5 PM $0.00234
-0.01%
$11.3 million $1.12 million
May 15, 4 PM $0.00234
+0.42%
$11.3 million $1.12 million
May 15, 3 PM $0.00233
-0.51%
$11.25 million $1.12 million
May 15, 2 PM $0.00234
+0.00%
$11.31 million $1.13 million
May 15, 1 PM $0.00234
-0.04%
$11.31 million $1.12 million
May 15, 12 PM $0.00234
+0.57%
$11.32 million $1.12 million
May 15, 11 AM $0.00233
+0.70%
$11.25 million $1.12 million
May 15, 10 AM $0.00231
-1.79%
$11.17 million $1.12 million
May 15, 9 AM $0.00235
-0.20%
$11.38 million $1.1 million
May 15, 8 AM $0.00236
+2.54%
$11.4 million $1.17 million
May 15, 7 AM $0.0023
-0.39%
$11.12 million $1.15 million
May 15, 6 AM $0.00231
-0.55%
$11.16 million $1.16 million
May 15, 5 AM $0.00232
-1.16%
$11.22 million $1.15 million
May 15, 4 AM $0.00235
-0.06%
$11.35 million $1.15 million
May 15, 3 AM $0.00235
-0.34%
$11.36 million $1.15 million
May 15, 2 AM $0.00236
+0.66%
$11.4 million $1.16 million
May 15, 1 AM $0.00234
+0.02%
$11.33 million $1.15 million
May 15, 12 AM $0.00234
-0.02%
$11.32 million $1.15 million
May 14, 11 PM $0.00234
-0.75%
$11.33 million $1.15 million
May 14, 10 PM $0.00236
-1.96%
$11.41 million $1.14 million
May 14, 9 PM $0.00241
-0.32%
$11.64 million $1.14 million
May 14, 8 PM $0.00242
+0.69%
$11.68 million $1.15 million
May 14, 7 PM $0.0024
-0.49%
$11.6 million $1.15 million
May 14, 6 PM $0.00241
+0.03%
$11.65 million $1.15 million
May 14, 5 PM $0.00241
-0.30%
$11.65 million $1.16 million
May 14, 4 PM $0.00242
+0.86%
$11.69 million $1.16 million
May 14, 3 PM $0.0024
-0.53%
$11.59 million $1.16 million
May 14, 2 PM $0.00241
-0.29%
$11.65 million $1.16 million
May 14, 1 PM $0.00242
-0.01%
$11.68 million $1.16 million
May 14, 12 PM $0.00242
-0.11%
$11.69 million $1.16 million
May 14, 11 AM $0.00242
+1.14%
$11.7 million $1.16 million
May 14, 10 AM $0.00239
-1.08%
$11.57 million $1.16 million
May 14, 9 AM $0.00242
-0.35%
$11.7 million $1.17 million